Blue Cap O N【B7E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Blue Cap O N (B7E)

17.70

-0.30

(-1.67%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	17.7	0	0.00	17.7	18.1	17.6	1199
1740691620	17.7	-0.3	-1.67	17.899999	18.1	17.7	1191
1740605220	18	-0.5	-2.70	18.5	18.5	18	1077
1740518820	18.5	0	0.00	18.5	18.5	18.3	32
1740432420	18.5	0.5	2.78	18.5	18.5	18.5	105
1740173220	18	-0.1	-0.55	18.2	18.2	18	430
1740086820	18.1	-0.5	-2.69	18.6	18.6	18.1	649
1740000420	18.6	-0.2	-1.06	18.8	18.8	18	277
1739914020	18.8	0.1	0.53	18.6	18.8	18.6	186
1739827620	18.7	0.1	0.54	19.3	19.3	18.6	1315
1739568420	18.6	-0.5	-2.62	19.2	19.2	18.6	306
1739482020	19.1	-0.2	-1.04	18.8	19.399999	18.8	2313
1739395620	19.3	0.9	4.89	18.2	19.3	18.2	5270
1739309220	18.399999	0.2	1.10	18.3	18.5	18	4886
1739222820	18.2	0.1	0.55	18.3	18.3	17.899999	3886
1738963620	18.1	-0.4	-2.16	18.399999	18.5	17.899999	3873
1738877220	18.5	0.6	3.35	18	18.6	17.6	3534
1738790820	17.899999	0.3	1.70	17.7	17.899999	17.2	1114
1738704420	17.6	0.7	4.14	16.5	17.899999	16.5	2856
1738618020	16.899999	0.6	3.68	16.3	17.1	16.3	414
1738358820	16.3	0	0.00	16.3	16.3	16.3	0
1738272420	16.3	0.2	1.24	15.9	16.3	15.9	804
1738186020	16.1	0	0.00	16.1	16.1	16.1	0
1738099620	16.1	0	0.00	16.1	16.1	16.1	220
1738013220	16.1	-0.4	-2.42	16.1	16.1	16.1	20
1737754020	16.5	0.4	2.48	16.1	16.5	16.1	311
1737667620	16.1	-0.2	-1.23	16.399999	16.5	16.1	565
1737581220	16.3	0.1	0.62	16.3	16.399999	16.3	350
1737494820	16.2	-0.2	-1.22	16.2	16.2	16.2	14
1737408420	16.399999	0.3	1.86	15.7	16.399999	15.7	103
1737149220	16.1	0.4	2.55	15.5	16.1	15.5	721
1737062820	15.7	0	0.00	15	15.7	15	445
1736976420	15.7	0.3	1.95	15.4	15.7	15.4	163
1736890020	15.4	-0.4	-2.53	15.3	15.4	15.3	678
1736803620	15.8	0.4	2.60	15.8	15.8	15.1	84
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	-0.2	-1.28	15.4	15.4	15.4	4
1736371620	15.6	0.2	1.30	16.1	16.1	15.6	102
1736285220	15.4	-0.4	-2.53	15.8	15.8	15.4	307
1736198820	15.8	-0.2	-1.25	15.8	15.8	15.8	1
1735939620	16	-0.2	-1.23	15.8	16	15.8	273
1735853220	16.2	0.5	3.18	16.1	16.2	15.9	213
1735594020	15.7	0	0.00	16.1	16.1	15.7	998
1735334820	15.7	-0.2	-1.26	15.8	15.8	15.6	391
1734989220	15.9	0.1	0.63	15.4	15.9	15.4	105
1734730020	15.8	0.3	1.94	15.5	15.8	15.4	358
1734643620	15.5	-0.6	-3.73	16.3	16.3	15.5	1340
1734557220	16.1	0.2	1.26	16.2	16.2	16.1	1051
1734470820	15.9	0	0.00	16.5	16.5	15.9	4
1734384420	15.9	0	0.00	15.9	16.5	15.9	242
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	-0.3	-1.85	16.2	16.399999	15.9	1430
1733952420	16.2	0.4	2.53	15.8	16.2	15.8	1900
1733866020	15.8	0	0.00	15.8	15.8	15.8	100
1733779620	15.8	-0.3	-1.86	15.7	15.8	15.7	250
1733520420	16.1	0.5	3.21	15.8	16.1	15.8	300
1733434020	15.6	-0.4	-2.50	15.8	15.9	15.6	502
1733347620	16	-0.2	-1.23	15.7	16	15.7	478
1733261220	16.2	0.4	2.53	15.8	16.2	15.8	33
1733174820	15.8	-0.1	-0.63	16.1	16.1	15.6	855

Emerson Electric

Ishares Dow Jones Us Oil...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관