Bque F C Mtl 04/und Mtn【B6FA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Bque F C Mtl 04/und Mtn (B6FA)
Bque F C Mtl 04/und Mtn (B6FA) 과거

Bque F C Mtl 04/und Mtn (B6FA)

99.60

0.394

(0.40%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	99.26	0	0.00	99.26	99.26	99.26	0
1742246820	99.26	0	0.00	99.26	99.26	99.26	0
1741987620	99.26	0	0.00	99.26	99.26	99.26	0
1741901220	99.26	0	0.00	99.26	99.26	99.26	0
1741814820	99.26	0	0.00	99.26	99.26	99.26	0
1741728420	99.26	0	0.00	99.26	99.26	99.26	0
1741642020	99.26	0	0.00	99.26	99.26	99.26	0
1741382820	99.26	0	0.00	99.26	99.26	99.26	0
1741296420	99.26	0	0.00	99.26	99.26	99.26	0
1741210020	99.26	0	0.00	99.26	99.26	99.26	0
1741123620	99.26	0	0.00	99.26	99.26	99.26	0
1741037220	99.26	0	0.00	99.26	99.26	99.26	0
1740778020	99.26	0	0.00	99.26	99.26	99.26	0
1740691620	99.26	0	0.00	99.26	99.26	99.26	0
1740605220	99.26	0	0.00	99.26	99.26	99.26	0
1740518820	99.26	0	0.00	99.26	99.26	99.26	0
1740432420	99.26	0	0.00	99.26	99.26	99.26	0
1740173220	99.26	0	0.00	99.26	99.26	99.26	0
1740086820	99.26	0	0.00	99.26	99.26	99.26	0
1740000420	99.26	0	0.00	99.26	99.26	99.26	0
1739914020	99.26	0	0.00	99.26	99.26	99.26	0
1739827620	99.26	0	0.00	99.26	99.26	99.26	0
1739568420	99.26	0	0.00	99.26	99.26	99.26	0
1739482020	99.26	0	0.00	99.26	99.26	99.26	0
1739395620	99.26	0	0.00	99.26	99.26	99.26	0
1739309220	99.26	0	0.00	99.26	99.26	99.26	0
1739222820	99.26	0	0.00	99.26	99.26	99.26	0
1738963620	99.26	0	0.00	99.26	99.26	99.26	0
1738877220	99.26	0	0.00	99.26	99.26	99.26	0
1738790820	99.26	0	0.00	99.26	99.26	99.26	0
1738704420	99.26	0	0.00	99.26	99.26	99.26	0
1738618020	99.26	0	0.00	99.26	99.26	99.26	0
1738358820	99.26	0	0.00	99.26	99.26	99.26	0
1738272420	99.26	0	0.00	99.26	99.26	99.26	0
1738186020	99.26	0	0.00	99.26	99.26	99.26	0
1738099620	99.26	0	0.00	99.26	99.26	99.26	0
1738013220	99.26	0	0.00	99.26	99.26	99.26	0
1737754020	99.26	0	0.00	99.26	99.26	99.26	0
1737667620	99.26	0	0.00	99.26	99.26	99.26	0
1737581220	99.26	0	0.00	99.26	99.26	99.26	0
1737494820	99.26	0	0.00	99.26	99.26	99.26	0
1737408420	99.26	0	0.00	99.26	99.26	99.26	0
1737149220	99.26	0	0.00	99.26	99.26	99.26	0
1737062820	99.26	0	0.00	99.26	99.26	99.26	0
1736976420	99.26	0	0.00	99.26	99.26	99.26	0
1736890020	99.26	5.53	5.90	99.26	99.26	99.26	50000
1736751600	93.73	0	0.00	93.73	93.73	93.73	0
1736492400	93.73	0	0.00	93.73	93.73	93.73	0
1736406000	93.73	0	0.00	93.73	93.73	93.73	0
1736319600	93.73	0	0.00	93.73	93.73	93.73	0
1736233200	93.73	0	0.00	93.73	93.73	93.73	0
1736146800	93.73	0	0.00	93.73	93.73	93.73	0
1735887600	93.73	0	0.00	93.73	93.73	93.73	0
1735801200	93.73	0	0.00	93.73	93.73	93.73	0
1735542000	93.73	0	0.00	93.73	93.73	93.73	0
1735282800	93.73	0	0.00	93.73	93.73	93.73	0
1734937200	93.73	0	0.00	93.73	93.73	93.73	0
1734678000	93.73	0	0.00	93.73	93.73	93.73	0
1734591600	93.73	0	0.00	93.73	93.73	93.73	0

Bque F C Mtl 04/und Mtn

Fire and Flower

Precision BioSciences

Biocure Technology (PK)

Invesco Capital Management

Thames Wat.u 30

Bnp Paribas Easy Eur Agg...

SpringWorks Therapeutics

Wheaton Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관