Hot Features
프리미엄
Swedish Orphan Biovitrum AB (B6E)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.28638497653 | 25.56 | 26.82 | 25.56 | 167 | 26.5482494 | DE |
| 4 | -1.92 | -6.77966101695 | 28.32 | 28.64 | 24.78 | 232 | 26.81117674 | DE |
| 12 | -1.5 | -5.37634408602 | 27.9 | 30.78 | 24.78 | 238 | 28.16916191 | DE |
| 26 | 1.4 | 5.6 | 25 | 30.78 | 22.54 | 254 | 26.26136863 | DE |
| 52 | 4.18 | 18.8118811881 | 22.22 | 30.78 | 20.96 | 303 | 24.94847183 | DE |
| 156 | 8.74 | 49.4903737259 | 17.66 | 30.78 | 17.649999 | 316 | 24.29242416 | DE |
| 260 | 8.74 | 49.4903737259 | 17.66 | 30.78 | 17.649999 | 316 | 24.29242416 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 26.22 | -0.36 | -1.35 | 26.24 | 26.24 | 26.22 | 2 |
| 1732915620 | 26.58 | -0.06 | -0.23 | 26.56 | 26.74 | 26.56 | 522 |
| 1732829220 | 26.64 | 0.04 | 0.15 | 26.82 | 26.82 | 26.64 | 15 |
| 1732742820 | 26.6 | 0.44 | 1.68 | 26.24 | 26.62 | 26.24 | 221 |
| 1732656420 | 26.16 | 0.6 | 2.35 | 25.56 | 26.16 | 25.56 | 74 |
| 1732570020 | 25.56 | 0.56 | 2.24 | 25.44 | 25.66 | 25.44 | 685 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0 | 0.00 | 24.96 | 25.18 | 24.78 | 40 |
| 1732138020 | 25 | -0.94 | -3.62 | 26.22 | 26.34 | 25 | 190 |
| 1732051620 | 25.94 | -0.08 | -0.31 | 25.86 | 26.14 | 25.86 | 415 |
| 1731965220 | 26.02 | 0.26 | 1.01 | 25.7 | 26.22 | 25.64 | 39 |
| 1731705960 | 25.76 | -2.34 | -8.33 | 28.62 | 28.64 | 25.76 | 403 |
| 1731619560 | 28.1 | 0.12 | 0.43 | 28.1 | 28.1 | 28.1 | 1166 |
| 1731533160 | 27.98 | 0.06 | 0.21 | 27.98 | 27.98 | 27.98 | 10 |
| 1731446820 | 27.92 | -0.62 | -2.17 | 28.02 | 28.06 | 27.7 | 32 |
| 1731360420 | 28.54 | 0.62 | 2.22 | 28.28 | 28.56 | 28.28 | 41 |
| 1731101220 | 27.92 | -0.34 | -1.20 | 27.98 | 28.2 | 27.92 | 330 |
| 1731014760 | 28.26 | -0.1 | -0.35 | 27.86 | 28.26 | 27.86 | 21 |
| 1730928360 | 28.36 | 0.2 | 0.71 | 28.1 | 28.46 | 28.1 | 137 |
| 1730841960 | 28.16 | -0.42 | -1.47 | 28.32 | 28.32 | 28.16 | 59 |
| 1730755560 | 28.58 | -0.36 | -1.24 | 28.58 | 28.58 | 28.58 | 18 |
| 1730496360 | 28.94 | 0.32 | 1.12 | 28.94 | 28.94 | 28.94 | 1 |
| 1730409960 | 28.62 | -0.64 | -2.19 | 29.22 | 29.28 | 28.4 | 385 |
| 1730323560 | 29.26 | -0.9 | -2.98 | 29.98 | 29.98 | 29.26 | 582 |
| 1730237160 | 30.16 | 0.3 | 1.00 | 30.16 | 30.16 | 30.16 | 22 |
| 1730150760 | 29.86 | -0.46 | -1.52 | 30.78 | 30.78 | 29.84 | 282 |
| 1729888020 | 30.32 | 0.74 | 2.50 | 29.82 | 30.32 | 29.74 | 96 |
| 1729801560 | 29.58 | 1.04 | 3.64 | 27.88 | 29.72 | 27.88 | 2166 |
| 1729715160 | 28.54 | 0.68 | 2.44 | 28.42 | 28.62 | 28.42 | 305 |
| 1729628760 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1729542360 | 27.86 | -0.16 | -0.57 | 27.68 | 27.86 | 27.68 | 44 |
| 1729283160 | 28.02 | 1.88 | 7.19 | 26.34 | 28.02 | 26.1 | 1990 |
| 1729196760 | 26.14 | -0.02 | -0.08 | 26.14 | 26.14 | 26.14 | 2 |
| 1729110360 | 26.16 | -0.34 | -1.28 | 25.94 | 26.16 | 25.94 | 3 |
| 1729023960 | 26.5 | 0.44 | 1.69 | 26.48 | 26.5 | 26.48 | 19 |
| 1728937620 | 26.06 | 0.12 | 0.46 | 26.2 | 26.2 | 26.06 | 16 |
| 1728678360 | 25.94 | -0.66 | -2.48 | 26.06 | 26.18 | 25.94 | 9 |
| 1728591960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728505560 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 2 |
| 1728419160 | 26.2 | -0.46 | -1.73 | 26.7 | 26.7 | 26.2 | 23 |
| 1728332760 | 26.66 | -0.4 | -1.48 | 26.64 | 26.68 | 26.64 | 6 |
| 1728073560 | 27.06 | 0.24 | 0.89 | 26.82 | 27.26 | 26.82 | 156 |
| 1727987220 | 26.82 | -0.44 | -1.61 | 27.18 | 27.18 | 26.82 | 9 |
| 1727900820 | 27.26 | -0.08 | -0.29 | 27.28 | 27.28 | 26.88 | 114 |
| 1727814420 | 27.34 | -1.78 | -6.11 | 28.82 | 29.12 | 27.02 | 88 |
| 1727728020 | 29.12 | 0.42 | 1.46 | 29.12 | 29.12 | 29.12 | 7 |
| 1727468760 | 28.7 | -0.28 | -0.97 | 28.98 | 29.04 | 28.7 | 7 |
| 1727382360 | 28.98 | 0.44 | 1.54 | 28.5 | 28.98 | 28.3 | 857 |
| 1727295960 | 28.54 | 0.48 | 1.71 | 28.08 | 28.6 | 28.08 | 11 |
| 1727209560 | 28.06 | -0.42 | -1.47 | 28.5 | 28.5 | 28.06 | 202 |
| 1727123160 | 28.48 | 0.18 | 0.64 | 28 | 28.48 | 27.7 | 184 |
| 1726864020 | 28.3 | -0.54 | -1.87 | 28.42 | 28.42 | 28.3 | 7 |
| 1726777560 | 28.84 | -0.42 | -1.44 | 28.84 | 28.84 | 28.84 | 1 |
| 1726691220 | 29.26 | -0.12 | -0.41 | 29.18 | 29.26 | 28.96 | 7 |
| 1726604760 | 29.38 | 0.02 | 0.07 | 29.72 | 29.74 | 29.38 | 253 |
| 1726518420 | 29.36 | 0.6 | 2.09 | 29.02 | 29.42 | 29.02 | 801 |
| 1726259160 | 28.76 | 0.72 | 2.57 | 28.38 | 28.76 | 28.34 | 157 |
| 1726172760 | 28.04 | 0.14 | 0.50 | 28.02 | 28.04 | 27.82 | 42 |
| 1726086360 | 27.9 | -0.24 | -0.85 | 27.9 | 27.9 | 27.9 | 40 |
| 1726000020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1725913620 | 28.14 | 0.88 | 3.23 | 27.36 | 28.14 | 27.36 | 14 |
| 1725654360 | 27.26 | 0.06 | 0.22 | 26.88 | 27.26 | 26.88 | 51 |
| 1725567960 | 27.2 | 0.2 | 0.74 | 27.26 | 27.26 | 27.08 | 45 |
| 1725481560 | 27 | -0.5 | -1.82 | 27.08 | 27.08 | 27 | 345 |
| 1725395160 | 27.5 | -0.34 | -1.22 | 27.94 | 27.94 | 27.5 | 173 |
