Banco Macro S.A.【B4W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Banco Macro S.A. (B4W)
Banco Macro S.A. (B4W) 과거

Banco Macro S.A. (B4W)

78.50

0.50

( 0.64% )

업데이트: 16:03:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	3.97350993377	75.5	81	75	300	77.60966667	DE
4	4.5	6.08108108108	74	81	68	170	74.94604528	DE
12	25	46.7289719626	53.5	81	52.5	153	69.09063444	DE
26	24	44.0366972477	54.5	81	39.6	182	59.54791527	DE
52	53.9	219.105691057	24.6	81	22.8	203	48.04562982	DE
156	53.7	216.532258065	24.8	81	17.1	214	44.25690544	DE
260	53.7	216.532258065	24.8	81	17.1	214	44.25690544	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	78.5	2.5	3.29	76.5	78.5	75	477
1732224420	76	-0.5	-0.65	78	79.5	76	329
1732138020	76.5	-1	-1.29	77	77	76.5	95
1732051620	77.5	-1.5	-1.90	80	81	77.5	415
1731965220	79	2.5	3.27	75.5	79	75.5	184
1731705960	76.5	1.5	2.00	74.5	77.5	74.5	29
1731619560	75	-0.5	-0.66	75.5	75.5	74	307
1731533160	75.5	2.5	3.42	75	76	75	71
1731446820	73	-0.5	-0.68	74	74.5	73	56
1731360420	73.5	-2.5	-3.29	74.5	75	73.5	40
1731101220	76	-1	-1.30	76	76	76	130
1731014760	77	1	1.32	76.5	77	76.5	101
1730928360	76	8	11.76	76	76	76	70
1730841960	68	-2	-2.86	69.5	69.5	68	182
1730755560	70	-0.5	-0.71	69.5	70	69.5	429
1730496360	70.5	-1	-1.40	73	74	70.5	76
1730409960	71.5	-1.5	-2.05	71.5	71.5	71.5	8
1730323560	73	-0.5	-0.68	73	73	73	30
1730237160	73.5	0	0.00	73.5	73.5	73.5	21
1730150760	73.5	0.5	0.68	74	75	73	351
1729888020	73	4	5.80	71.5	74.5	71.5	676
1729801560	69	2	2.99	66	69	66	125
1729715160	67	0	0.00	67	67	67	96
1729628760	67	0	0.00	67.5	68	66.5	509
1729542360	67	0	0.00	67.5	67.5	67	62
1729283160	67	1	1.52	66	67	66	139
1729196760	66	1	1.54	66	66	66	100
1729110360	65	-3.5	-5.11	69	69	65	376
1729023960	68.5	0.5	0.74	68.5	68.5	68.5	1
1728937620	68	-1	-1.45	68.5	69	68	544
1728678360	69	4.5	6.98	69	69	69	20
1728591960	64.5	5	8.40	64.5	65	64.5	133
1728505560	59.5	0	0.00	59.5	59.5	59.5	0
1728419160	59.5	-1	-1.65	59.5	59.5	59.5	144
1728332760	60.5	-2	-3.20	62	62	60.5	181
1728073560	62.5	1.5	2.46	62	62.5	62	112
1727987220	61	3.5	6.09	59	61	59	197
1727900820	57.5	0	0.00	57.5	57.5	57.5	0
1727814420	57.5	-2	-3.36	57.5	57.5	57.5	2
1727728020	59.5	0	0.00	59.5	59.5	59.5	3
1727468760	59.5	-0.5	-0.83	59	59.5	59	53
1727382360	60	0	0.00	60.5	60.5	60	55
1727295960	60	-2.5	-4.00	60	60	60	30
1727209560	62.5	-2.5	-3.85	62.5	62.5	62.5	20
1727123160	65	-1	-1.52	63.5	65	63.5	196
1726863960	66	0	0.00	66	66	66	0
1726777560	66	3	4.76	65	66	65	120
1726691220	63	3.5	5.88	63	63	63	36
1726604760	59.5	-3	-4.80	60	60	59.5	11
1726518420	62.5	3.5	5.93	61.5	62.5	61	227
1726259160	59	0	0.00	59	59	59	0
1726172760	59	1	1.72	58.5	59.5	58.5	262
1726086360	58	1	1.75	56	58	56	190
1726000020	57	0	0.00	57	57	57	0
1725913620	57	-1	-1.72	56.5	57	56.5	108
1725654360	58	0	0.00	58	58	58	0
1725567960	58	3.5	6.42	58	58	58	50
1725481560	54.5	2	3.81	54.5	54.5	54.5	28
1725395160	52.5	-1	-1.87	52.5	52.5	52.5	1
1725308760	53.5	-1	-1.83	53.5	53.5	53.5	67
1725049560	54.5	4.5	9.00	52	54.5	52	181
1724963160	50	2.2	4.60	49	50	49	91
1724876820	47.8	0	0.00	47.8	47.8	47.8	0
1724790420	47.8	1	2.14	47.8	47.8	47.8	21
1724704020	46.8	-1.6	-3.31	48	48	46.8	462

Eurocastle Investment

BNP Paribas Issuance

Arcus Development (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관