기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CuFe Ltd | B4T0 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0005 | -5.88% | 0.008 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.007 | 0.009 | 0.008 | 0.0085 |
B4T0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
B4T0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 110,001 |
04 6월(6) 2024 | 0.007 | -0.0015 | -17.65% | 0.0095 | 0.0095 | 0.007 | 8,890 |
01 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
31 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
30 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 130,000 |
29 5월(5) 2024 | 0.0085 | 0.0035 | 70.00% | 0.009 | 0.009 | 0.0085 | 110,000 |
28 5월(5) 2024 | 0.005 | -0.0045 | -47.37% | 0.0095 | 0.01 | 0.005 | 1,363,157 |
25 5월(5) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
24 5월(5) 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0075 | 125,494 |
23 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
22 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
21 5월(5) 2024 | 0.0115 | 0.0015 | 15.00% | 0.009 | 0.0115 | 0.009 | 10,001 |
18 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 5월(5) 2024 | 0.01 | -0.001 | -9.09% | 0.013 | 0.013 | 0.01 | 5,168 |
15 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 10,000 |
14 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
11 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
10 5월(5) 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.01 | 0.01 | 50,000 |
09 5월(5) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
08 5월(5) 2024 | 0.0125 | 0.004 | 47.06% | 0.0115 | 0.0125 | 0.0115 | 120,000 |
07 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |