CuFe Ltd【B4T0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

CuFe Ltd (B4T0)

0.0045

-0.0005

( -10.00% )

업데이트: 18:31:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0055	0	0	0	DE
4	-0.0020001	-30.7707692308	0.0065	0.0065	0.0044999	45780	0.00544512	DE
12	0	0	0.0044999	0.0065	0.002	70491	0.00346481	DE
26	-0.0035001	-43.75125	0.008	0.008	0.002	79911	0.00469552	DE
52	-0.0060001	-57.1438095238	0.0105	0.013	0.002	134783	0.00738332	DE
156	-0.0045	-50.0005555617	0.0089999	0.0145	0.002	118852	0.0074786	DE
260	-0.0045	-50.0005555617	0.0089999	0.0145	0.002	118852	0.0074786	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737494820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737408420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737149220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737062820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736976420	0.0044999	-0.001	-18.18	0.0055	0.0055	0.0044999	6469
1736890020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736803620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736544420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	169492
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	1
1735853220	0.005	0.0005001	11.11	0.0065	0.0065	0.005	7158
1735594020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735334820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734989220	0.0044999	0.0004999	12.50	0.0055	0.0055	0.0044999	6729
1734730020	0.004	0	0.00	0.004	0.004	0.004	0
1734643620	0.004	0	0.00	0.004	0.004	0.004	0
1734557220	0.004	0.002	100.00	0.004	0.004	0.004	20409
1734470820	0.002	0	0.00	0.002	0.002	0.002	0
1734384420	0.002	-0.0025	-55.56	0.004	0.004	0.002	287007
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	45000
1733866020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733779620	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	60250
1733520420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733347620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733261220	0.0035	0	0.00	0.0035	0.0035	0.0035	2
1733174820	0.0035	0.001	40.00	0.0044999	0.0044999	0.0035	14230
1732915620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	30000
1732829220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732742820	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1732656420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732570020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732310820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732224420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732138020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732051620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731965220	0.0035	0	0.00	0.0035	0.0035	0.0035	11000
1731705960	0.0035	0.0005	16.67	0.0044999	0.0044999	0.0035	93046
1731619620	0.003	0	0.00	0.003	0.003	0.003	0
1731533220	0.003	0	0.00	0.003	0.003	0.003	0
1731446820	0.003	-0.001	-25.00	0.003	0.003	0.003	200000
1731360420	0.004	0	0.00	0.004	0.004	0.004	0
1731101220	0.004	0.0005	14.29	0.004	0.004	0.004	75000
1731014760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730928360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730496360	0.0035	-0.001	-22.22	0.0044999	0.0044999	0.0035	93046
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	150000
1730237160	0.004	-0.001	-20.00	0.004	0.004	0.004	112000
1730147220	0.005	0	0.00	0.005	0.005	0.005	0
1729888020	0.005	0.0005001	11.11	0.005	0.005	0.005	3000
1729801560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729715160	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관