BNP Paribas Issuance BV【B4NX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Issuance BV (B4NX)
BNP Paribas Issuance BV (B4NX) 과거

BNP Paribas Issuance BV (B4NX)

55.2053

0.00

( 0.00% )

업데이트: 01:38:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	56	0	0.00	56	56	56	0
1741210020	56	0	0.00	56	56	56	0
1741123620	56	0	0.00	56	56	56	0
1741037220	56	0	0.00	56	56	56	0
1740778020	56	-1.55	-2.69	56	56	56	16
1740691620	57.5501	0	0.00	57.5501	57.5501	57.5501	0
1740605220	57.5501	0	0.00	57.5501	57.5501	57.5501	0
1740518820	57.5501	0	0.00	57.5501	57.5501	57.5501	0
1740432420	57.5501	0	0.00	57.5501	57.5501	57.5501	0
1740173220	57.5501	0	0.00	57.5501	57.5501	57.5501	0
1740086820	57.5501	0	0.00	57.5501	57.5501	57.5501	0
1740000420	57.5501	0.92	1.62	57.5501	57.5501	57.5501	5
1739914020	56.6301	0	0.00	56.6301	56.6301	56.6301	0
1739827620	56.6301	0	0.00	56.6301	56.6301	56.6301	0
1739568420	56.6301	0	0.00	56.6301	56.6301	56.6301	0
1739482020	56.6301	0	0.00	56.6301	56.6301	56.6301	0
1739395620	56.6301	0.73	1.31	56.6301	56.6301	56.6301	19
1739309220	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1739222820	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738963620	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738877220	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738790820	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738704420	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738618020	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738358820	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738272420	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738186020	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738099620	55.9001	0	0.00	55.9001	55.9001	55.9001	0
1738013220	55.9001	-1.03	-1.81	55.9001	55.9001	55.9001	500
1737754020	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1737667620	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1737581220	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1737494820	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1737408420	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1737149220	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1737062820	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1736976420	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1736890020	56.9301	0	0.00	56.9301	56.9301	56.9301	0
1736803620	56.9301	4.17	7.90	58.185	58.185	56.9301	700
1736544420	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1736458020	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1736371620	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1736285220	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1736198820	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1735939620	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1735853220	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1735594020	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1735334820	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1734989220	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1734730020	52.7601	0	0.00	52.7601	52.7601	52.7601	0
1734643620	52.7601	0.4	0.76	52.7601	52.7601	52.7601	3
1734505200	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1734418800	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1734332400	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1734073200	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1733986800	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1733900400	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1733814000	52.3601	0	0.00	52.3601	52.3601	52.3601	0
1733727600	52.3601	0	0.00	52.3601	52.3601	52.3601	0

BNP Paribas Issuance BV

Natixis Structured Issua...

Societe Generale Effekten

Societe de Financement L...

Global X Autonomous & El...

BPCE SFH 1.558% Jan2039

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Navoi Mc Js.28s

Intesa Sanpaolo

Vontobel Financial Produ...

BNP PARIBAS EASY EQUITY ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관