
BNP Paribas Issuance BV (B4NX)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1741123620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1741037220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1740778020 | 56 | -1.55 | -2.69 | 56 | 56 | 56 | 16 |
1740691620 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
1740605220 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
1740518820 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
1740432420 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
1740173220 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
1740086820 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
1740000420 | 57.5501 | 0.92 | 1.62 | 57.5501 | 57.5501 | 57.5501 | 5 |
1739914020 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
1739827620 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
1739568420 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
1739482020 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
1739395620 | 56.6301 | 0.73 | 1.31 | 56.6301 | 56.6301 | 56.6301 | 19 |
1739309220 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1739222820 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738963620 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738877220 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738790820 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738704420 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738618020 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738358820 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738272420 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738186020 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738099620 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
1738013220 | 55.9001 | -1.03 | -1.81 | 55.9001 | 55.9001 | 55.9001 | 500 |
1737754020 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1737667620 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1737581220 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1737494820 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1737408420 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1737149220 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1737062820 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1736976420 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1736890020 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
1736803620 | 56.9301 | 4.17 | 7.90 | 58.185 | 58.185 | 56.9301 | 700 |
1736544420 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1736458020 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1736371620 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1736285220 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1736198820 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1735939620 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1735853220 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1735594020 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1735334820 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1734989220 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1734730020 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
1734643620 | 52.7601 | 0.4 | 0.76 | 52.7601 | 52.7601 | 52.7601 | 3 |
1734505200 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1734418800 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1734332400 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1734073200 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1733986800 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1733900400 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1733814000 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
1733727600 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관