ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (B4NX)

55.2053
0.00
( 0.00% )
업데이트: 01:38:53
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412964205600.005656560
17412100205600.005656560
17411236205600.005656560
17410372205600.005656560
174077802056-1.55-2.6956565616
174069162057.550100.0057.550157.550157.55010
174060522057.550100.0057.550157.550157.55010
174051882057.550100.0057.550157.550157.55010
174043242057.550100.0057.550157.550157.55010
174017322057.550100.0057.550157.550157.55010
174008682057.550100.0057.550157.550157.55010
174000042057.55010.921.6257.550157.550157.55015
173991402056.630100.0056.630156.630156.63010
173982762056.630100.0056.630156.630156.63010
173956842056.630100.0056.630156.630156.63010
173948202056.630100.0056.630156.630156.63010
173939562056.63010.731.3156.630156.630156.630119
173930922055.900100.0055.900155.900155.90010
173922282055.900100.0055.900155.900155.90010
173896362055.900100.0055.900155.900155.90010
173887722055.900100.0055.900155.900155.90010
173879082055.900100.0055.900155.900155.90010
173870442055.900100.0055.900155.900155.90010
173861802055.900100.0055.900155.900155.90010
173835882055.900100.0055.900155.900155.90010
173827242055.900100.0055.900155.900155.90010
173818602055.900100.0055.900155.900155.90010
173809962055.900100.0055.900155.900155.90010
173801322055.9001-1.03-1.8155.900155.900155.9001500
173775402056.930100.0056.930156.930156.93010
173766762056.930100.0056.930156.930156.93010
173758122056.930100.0056.930156.930156.93010
173749482056.930100.0056.930156.930156.93010
173740842056.930100.0056.930156.930156.93010
173714922056.930100.0056.930156.930156.93010
173706282056.930100.0056.930156.930156.93010
173697642056.930100.0056.930156.930156.93010
173689002056.930100.0056.930156.930156.93010
173680362056.93014.177.9058.18558.18556.9301700
173654442052.760100.0052.760152.760152.76010
173645802052.760100.0052.760152.760152.76010
173637162052.760100.0052.760152.760152.76010
173628522052.760100.0052.760152.760152.76010
173619882052.760100.0052.760152.760152.76010
173593962052.760100.0052.760152.760152.76010
173585322052.760100.0052.760152.760152.76010
173559402052.760100.0052.760152.760152.76010
173533482052.760100.0052.760152.760152.76010
173498922052.760100.0052.760152.760152.76010
173473002052.760100.0052.760152.760152.76010
173464362052.76010.40.7652.760152.760152.76013
173450520052.360100.0052.360152.360152.36010
173441880052.360100.0052.360152.360152.36010
173433240052.360100.0052.360152.360152.36010
173407320052.360100.0052.360152.360152.36010
173398680052.360100.0052.360152.360152.36010
173390040052.360100.0052.360152.360152.36010
173381400052.360100.0052.360152.360152.36010
173372760052.360100.0052.360152.360152.36010