Hot Features
프리미엄
BNP Paribas (B4NT)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738272420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738186020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738099620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1738013220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737754020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737667620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737581220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737494820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737408420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737149220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737062820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736976420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736890020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736803620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736544420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736458020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736371620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736285220 | 393.9197 | 13.18 | 3.46 | 393.9197 | 393.9197 | 393.9197 | 12 |
| 1736198820 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735939620 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735853220 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735594020 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735334820 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734989220 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734730020 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734643620 | 380.7399 | 1.12 | 0.29 | 380.7399 | 380.7399 | 380.7399 | 20 |
| 1734557220 | 379.6201 | 0 | 0.00 | 379.6201 | 379.6201 | 379.6201 | 0 |
| 1734470820 | 379.6201 | 5.81 | 1.55 | 379.6201 | 379.6201 | 379.6201 | 3 |
| 1734384420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1734125220 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1734038820 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733952420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733866020 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733779620 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733520420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733434020 | 373.81 | -2.01 | -0.53 | 373.81 | 373.81 | 373.81 | 12 |
| 1733347620 | 375.8201 | -6.11 | -1.60 | 376.3601 | 376.3601 | 375.8201 | 30 |
| 1733261220 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1733174820 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732915620 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732829220 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732742820 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732656420 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732570020 | 381.93 | 5.69 | 1.51 | 381.93 | 381.93 | 381.93 | 1 |
| 1732310820 | 376.2401 | -19.47 | -4.92 | 376.2401 | 376.2401 | 376.2401 | 5 |
| 1732224420 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1732138020 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1732051620 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731965220 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731706020 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731619620 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731533220 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731446820 | 395.71 | -10.13 | -2.50 | 395.71 | 395.71 | 395.71 | 2 |
| 1731360420 | 405.8401 | 8.06 | 2.03 | 405.8401 | 405.8401 | 405.8401 | 1 |
| 1731049200 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730962800 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730876400 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730790000 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730703600 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
