BNP Paribas【B4NT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas (B4NT)

415.76

0.00

(0.00%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	412.0001	0	0.00	412.0001	412.0001	412.0001	0
1740778020	412.0001	-3.45	-0.83	412.0001	412.0001	412.0001	2
1740691620	415.45	-14.87	-3.46	415.45	415.45	415.45	12
1740605220	430.3201	-13.2	-2.98	430.3201	430.3201	430.3201	12
1740518820	443.5199	0	0.00	443.5199	443.5199	443.5199	0
1740432420	443.5199	0.18	0.04	443.5199	443.5199	443.5199	5
1740173220	443.3399	0	0.00	443.3399	443.3399	443.3399	0
1740086820	443.3399	20.24	4.78	443.3399	443.3399	443.3399	2
1740000420	423.1001	0	0.00	423.1001	423.1001	423.1001	0
1739914020	423.1001	0	0.00	423.1001	423.1001	423.1001	0
1739827620	423.1001	-0.67	-0.16	423.1001	423.1001	423.1001	12
1739568420	423.77	3.77	0.90	423.77	423.77	423.77	2
1739482020	420	26.08	6.62	420	420	420	20
1739395620	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1739309220	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1739222820	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738963620	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738877220	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738790820	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738704420	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738618020	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738358820	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738272420	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738186020	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738099620	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1738013220	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737754020	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737667620	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737581220	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737494820	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737408420	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737149220	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1737062820	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736976420	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736890020	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736803620	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736544420	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736458020	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736371620	393.9197	0	0.00	393.9197	393.9197	393.9197	0
1736285220	393.9197	13.18	3.46	393.9197	393.9197	393.9197	12
1736198820	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1735939620	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1735853220	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1735594020	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1735334820	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1734989220	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1734730020	380.7399	0	0.00	380.7399	380.7399	380.7399	0
1734643620	380.7399	1.12	0.29	380.7399	380.7399	380.7399	20
1734557220	379.6201	0	0.00	379.6201	379.6201	379.6201	0
1734470820	379.6201	5.81	1.55	379.6201	379.6201	379.6201	3
1734384420	373.81	0	0.00	373.81	373.81	373.81	0
1734125220	373.81	0	0.00	373.81	373.81	373.81	0
1734038820	373.81	0	0.00	373.81	373.81	373.81	0
1733952420	373.81	0	0.00	373.81	373.81	373.81	0
1733866020	373.81	0	0.00	373.81	373.81	373.81	0
1733779620	373.81	0	0.00	373.81	373.81	373.81	0
1733520420	373.81	0	0.00	373.81	373.81	373.81	0
1733434020	373.81	-2.01	-0.53	373.81	373.81	373.81	12
1733347620	375.8201	-6.11	-1.60	376.3601	376.3601	375.8201	30

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관