BNP Paribas【B4NP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas (B4NP)

21.948

0.00

( 0.00% )

업데이트: 02:40:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	21.59	0	0.00	21.59	21.59	21.59	0
1732138020	21.59	0	0.00	21.59	21.59	21.59	0
1732051620	21.59	0.51	2.44	21.59	21.59	21.59	121
1731965160	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731705960	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731619560	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731533160	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731446760	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731360360	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731101160	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731014760	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1730928360	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1730841960	21.0761	0.74	3.62	21.0761	21.0761	21.0761	550
1730751960	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730492760	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730406360	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730319960	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730233560	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730147160	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729887960	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729801560	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729715160	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729628760	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729542360	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729283160	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729196760	20.3401	0.03	0.16	20.3401	20.3401	20.3401	150
1729110420	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1729024020	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728937620	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728678420	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728592020	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728505620	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728419220	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728332820	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728073620	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1727987220	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1727900820	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1727814420	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1727728020	20.306999	0.64	3.23	20.306999	20.306999	20.306999	95
1727468760	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1727382360	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1727295960	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1727209560	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1727123160	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726863960	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726777560	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726691160	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726604760	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726518360	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726259160	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726172760	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1726086360	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725999960	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725913560	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725654360	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725567960	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725481560	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725395160	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725308760	19.6719	0	0.00	19.6719	19.6719	19.6719	0
1725049560	19.6719	-0.2	-1.00	19.6719	19.6719	19.6719	8
1724963220	19.87	0	0.00	19.87	19.87	19.87	0
1724876820	19.87	0	0.00	19.87	19.87	19.87	0
1724790420	19.87	0	0.00	19.87	19.87	19.87	0
1724704020	19.87	0	0.00	19.87	19.87	19.87	0
1724444820	19.87	0.47	2.42	19.6879	19.87	19.6879	550
1724358360	19.4011	0	0.00	19.4011	19.4011	19.4011	0

Deep Green Waste and Rec... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관