Hot Features
프리미엄
Bnp Paribas Arbitrage Issuance (B4N3)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 33.96 | 0.46 | 1.37 | 33.96 | 33.96 | 33.96 | 169 |
| 1732224420 | 33.5 | 0.61 | 1.85 | 33.33 | 33.5 | 33.33 | 265 |
| 1732138020 | 32.8921 | 0.34 | 1.05 | 32.8541 | 32.8921 | 32.8541 | 195 |
| 1732051620 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731965220 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731706020 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731619620 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731533220 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731446820 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731360420 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731101220 | 32.549999 | 1.64 | 5.31 | 32.549999 | 32.549999 | 32.549999 | 50 |
| 1731014760 | 30.9101 | 0 | 0.00 | 30.9101 | 30.9101 | 30.9101 | 0 |
| 1730928360 | 30.9101 | 0 | 0.00 | 30.9101 | 30.9101 | 30.9101 | 0 |
| 1730841960 | 30.9101 | 0 | 0.00 | 30.9101 | 30.9101 | 30.9101 | 0 |
| 1730755560 | 30.9101 | 0 | 0.00 | 30.9101 | 30.9101 | 30.9101 | 0 |
| 1730496360 | 30.9101 | 0 | 0.00 | 30.9101 | 30.9101 | 30.9101 | 0 |
| 1730409960 | 30.9101 | 0 | 0.00 | 30.9101 | 30.9101 | 30.9101 | 0 |
| 1730323560 | 30.9101 | 0.16 | 0.53 | 30.9101 | 30.9101 | 30.9101 | 27 |
| 1730237160 | 30.7461 | 0 | 0.00 | 30.7461 | 30.7461 | 30.7461 | 0 |
| 1730150760 | 30.7461 | -0.51 | -1.64 | 30.7461 | 30.7461 | 30.7461 | 20 |
| 1729887960 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729801560 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729715160 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729628760 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729542360 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729283160 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729196760 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729110360 | 31.2581 | 0 | 0.00 | 31.2581 | 31.2581 | 31.2581 | 0 |
| 1729023960 | 31.2581 | -1.47 | -4.50 | 31.3239 | 31.3404 | 31.2581 | 2060 |
| 1728937560 | 32.7301 | 0 | 0.00 | 32.7301 | 32.7301 | 32.7301 | 0 |
| 1728678360 | 32.7301 | 0 | 0.00 | 32.7301 | 32.7301 | 32.7301 | 0 |
| 1728591960 | 32.7301 | 0 | 0.00 | 32.7301 | 32.7301 | 32.7301 | 0 |
| 1728505560 | 32.7301 | 0 | 0.00 | 32.7301 | 32.7301 | 32.7301 | 0 |
| 1728419160 | 32.7301 | -0.47 | -1.42 | 32.7301 | 32.7301 | 32.7301 | 20 |
| 1728332760 | 33.2 | 0.77 | 2.38 | 33.2 | 33.2 | 33.2 | 30 |
| 1728073560 | 32.4279 | 2.79 | 9.41 | 32.4279 | 32.4279 | 32.4279 | 92 |
| 1727987220 | 29.6379 | 0 | 0.00 | 29.6379 | 29.6379 | 29.6379 | 0 |
| 1727900820 | 29.6379 | 0 | 0.00 | 29.6379 | 29.6379 | 29.6379 | 0 |
| 1727814420 | 29.6379 | 0 | 0.00 | 29.6379 | 29.6379 | 29.6379 | 0 |
| 1727728020 | 29.6379 | -0.06 | -0.19 | 29.6379 | 29.6379 | 29.6379 | 10 |
| 1727468820 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1727382420 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1727296020 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1727209620 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1727123220 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726864020 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726777620 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726691220 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726604820 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726518420 | 29.6946 | 0.03 | 0.12 | 29.6946 | 29.6946 | 29.6946 | 35 |
| 1726259160 | 29.66 | -0.8 | -2.62 | 29.66 | 29.66 | 29.66 | 60 |
| 1726172820 | 30.4579 | 0 | 0.00 | 30.4579 | 30.4579 | 30.4579 | 0 |
| 1726086420 | 30.4579 | 0 | 0.00 | 30.4579 | 30.4579 | 30.4579 | 0 |
| 1726000020 | 30.4579 | 0 | 0.00 | 30.4579 | 30.4579 | 30.4579 | 0 |
| 1725913620 | 30.4579 | 0.46 | 1.55 | 30.4579 | 30.4579 | 30.4579 | 30 |
| 1725654360 | 29.9939 | -0.91 | -2.93 | 30.05 | 30.05 | 29.9939 | 643 |
| 1725567960 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1725481560 | 30.9 | -1.55 | -4.78 | 31.0525 | 31.0525 | 30.9 | 85 |
| 1725395160 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1725308760 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1725049560 | 32.45 | 0.35 | 1.09 | 32.45 | 32.45 | 32.45 | 77 |
| 1724914800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724828400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724742000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724655600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
