Hot Features
프리미엄
BNP Paribas Arbitrage Issuance BV (B4N1)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733952360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733865960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733779560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733520360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733433960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733347560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733261160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733174760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732915560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732829160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732742760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732656360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732569960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732310760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732224360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732137960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732051560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731965160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731705960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731619560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731533160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731446760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731360360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731101160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731014760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730928360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730841960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730755560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730496360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730409960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730323560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730237160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730150760 | 95.4049 | -3.74 | -3.77 | 95.4049 | 95.4049 | 95.4049 | 60 |
| 1729887960 | 99.1399 | 0 | 0.00 | 99.1399 | 99.1399 | 99.1399 | 0 |
| 1729801560 | 99.1399 | 0 | 0.00 | 99.1399 | 99.1399 | 99.1399 | 0 |
| 1729715160 | 99.1399 | 2.56 | 2.65 | 99.1399 | 99.1399 | 99.1399 | 49 |
| 1729628760 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
| 1729542360 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
| 1729283160 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
| 1729196760 | 96.5801 | 0.47 | 0.49 | 96.5801 | 96.5801 | 96.5801 | 5 |
| 1729110360 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1729023960 | 96.11 | 0.53 | 0.55 | 96.11 | 96.11 | 96.11 | 5 |
| 1728937620 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1728678420 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1728592020 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1728505620 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1728419220 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1728332820 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1728073620 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1727987220 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1727900820 | 95.58 | 4.69 | 5.17 | 96.7601 | 96.7601 | 95.58 | 11 |
| 1727814360 | 90.885 | 0 | 0.00 | 90.885 | 90.885 | 90.885 | 0 |
| 1727727960 | 90.885 | 0 | 0.00 | 90.885 | 90.885 | 90.885 | 0 |
| 1727468760 | 90.885 | 0 | 0.00 | 90.885 | 90.885 | 90.885 | 0 |
| 1727382360 | 90.885 | -2.62 | -2.80 | 90.885 | 90.885 | 90.885 | 15 |
| 1727295960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727209560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727123160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726863960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726777560 | 93.5 | 0.07 | 0.07 | 92.925 | 93.5 | 92.925 | 9 |
| 1726642800 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
| 1726556400 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
| 1726470000 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
| 1726210800 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
| 1726124400 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
