BNP Paribas Arbitrage Issuance BV【B4N1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (B4N1)
BNP Paribas Arbitrage Issuance BV (B4N1) 과거

BNP Paribas Arbitrage Issuance BV (B4N1)

116.1013

-0.0182

(-0.02%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737062820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1736976420	114.3401	-1.76	-1.52	114.3401	114.3401	114.3401	20
1736890020	116.1	0	0.00	116.1	116.1	116.1	0
1736803620	116.1	6.1	5.55	116.1	116.1	116.1	5
1736544420	110	5.88	5.64	110	110	110	100
1736458020	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1736371620	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1736285220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1736198820	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735939620	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735853220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735594020	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735334820	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734989220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734730020	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734643620	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734557220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734470820	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734384420	104.1237	8.72	9.14	104.1237	104.1237	104.1237	9
1734125160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1734038760	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733952360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733865960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733779560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733520360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733433960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733347560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733261160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1733174760	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732915560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732829160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732742760	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732656360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732569960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732310760	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732224360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732137960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1732051560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731965160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731705960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731619560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731533160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731446760	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731360360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731101160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1731014760	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730928360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730841960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730755560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730496360	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730409960	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730323560	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730237160	95.4049	0	0.00	95.4049	95.4049	95.4049	0
1730150760	95.4049	-3.74	-3.77	95.4049	95.4049	95.4049	60
1729887960	99.1399	0	0.00	99.1399	99.1399	99.1399	0
1729801560	99.1399	0	0.00	99.1399	99.1399	99.1399	0
1729715160	99.1399	2.56	2.65	99.1399	99.1399	99.1399	49
1729580400	96.5801	0	0.00	96.5801	96.5801	96.5801	0
1729494000	96.5801	0	0.00	96.5801	96.5801	96.5801	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관