Goliath Resources Ltd【B4IF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Goliath Resources Ltd (B4IF)
Goliath Resources Ltd (B4IF) 과거

Goliath Resources Ltd (B4IF)

0.75

-0.025

( -3.23% )

업데이트: 19:45:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	4.16666666667	0.72	0.795	0.69	14667	0.7780464	DE
4	-0.015	-1.96078431373	0.765	0.795	0.69	6564	0.76479725	DE
12	-0.045	-5.66037735849	0.795	0.92	0.69	8421	0.78668391	DE
26	0.1	15.3846153846	0.65	0.92	0.625	8981	0.74951644	DE
52	0.157	26.4755480607	0.593	0.92	0.504	7189	0.69089727	DE
156	0.272	56.9037656904	0.478	0.92	0.4265	6749	0.65941175	DE
260	0.272	56.9037656904	0.478	0.92	0.4265	6749	0.65941175	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.795	0	0.00	0.795	0.795	0.795	0
1732829220	0.795	0.05	6.71	0.79	0.795	0.775	45000
1732742820	0.745	0.0550001	7.97	0.745	0.745	0.74	8006
1732656420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1000
1732570020	0.6899999	-0.015	-2.13	0.72	0.72	0.6899999	4660
1732310820	0.705	0	0.00	0.705	0.705	0.705	4280
1732224360	0.705	0	0.00	0.705	0.705	0.705	0
1732137960	0.705	0	0.00	0.705	0.705	0.705	0
1732051560	0.705	0	0.00	0.705	0.705	0.705	0
1731965160	0.705	0	0.00	0.705	0.705	0.705	0
1731705960	0.705	-0.015	-2.08	0.72	0.72	0.705	4300
1731619560	0.72	-0.025	-3.36	0.72	0.72	0.72	1000
1731533160	0.745	0.025	3.47	0.6949999	0.745	0.6949999	4000
1731446820	0.72	0.005	0.70	0.72	0.72	0.72	800
1731360420	0.715	-0.035	-4.67	0.715	0.715	0.715	800
1731101220	0.75	-0.015	-1.96	0.75	0.75	0.75	4370
1731014760	0.765	0	0.00	0.765	0.765	0.765	0
1730928360	0.765	0	0.00	0.765	0.765	0.765	0
1730841960	0.765	0	0.00	0.765	0.765	0.765	0
1730755560	0.765	0	0.00	0.765	0.765	0.765	550
1730496360	0.765	-0.03	-3.77	0.76	0.765	0.72	110550
1730409960	0.795	0	0.00	0.795	0.795	0.795	0
1730323560	0.795	0	0.00	0.795	0.795	0.795	0
1730237160	0.795	-0.025	-3.05	0.795	0.795	0.795	1000
1730150760	0.8199999	-0.06	-6.82	0.835	0.835	0.8199999	1550
1729887960	0.88	0	0.00	0.88	0.88	0.88	0
1729801560	0.88	-0.015	-1.68	0.88	0.88	0.88	1500
1729715160	0.895	0.015	1.70	0.895	0.895	0.895	2250
1729628760	0.88	0.005	0.57	0.88	0.88	0.88	1300
1729542360	0.875	0.0550001	6.71	0.835	0.875	0.835	5102
1729283160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729196760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729110360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729023960	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	3700
1728937560	0.83	0	0.00	0.83	0.83	0.83	0
1728678360	0.83	-0.01	-1.19	0.83	0.83	0.83	1000
1728591960	0.84	-0.03	-3.45	0.835	0.84	0.835	1750
1728505560	0.87	0	0.00	0.87	0.87	0.87	0
1728419160	0.87	0	0.00	0.87	0.87	0.87	0
1728332760	0.87	0	0.00	0.87	0.87	0.87	1000
1728073620	0.87	0	0.00	0.87	0.87	0.87	0
1727987220	0.87	0.0550001	6.75	0.87	0.87	0.87	270
1727900820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1727814420	0.8149999	0.0099999	1.24	0.845	0.845	0.8149999	1210
1727727960	0.805	0	0.00	0.805	0.805	0.805	0
1727468760	0.805	-0.065	-7.47	0.8149999	0.8149999	0.805	40728
1727382360	0.87	0	0.00	0.87	0.87	0.87	0
1727295960	0.87	0	0.00	0.87	0.87	0.87	0
1727209560	0.87	0	0.00	0.87	0.87	0.87	1000
1727123220	0.87	0	0.00	0.87	0.87	0.87	0
1726864020	0.87	-0.045	-4.92	0.87	0.87	0.87	1000
1726777620	0.915	0	0.00	0.915	0.915	0.915	0
1726691220	0.915	0.04	4.57	0.905	0.92	0.905	6639
1726604760	0.875	0	0.00	0.875	0.875	0.875	0
1726518360	0.875	0	0.00	0.875	0.875	0.875	0
1726259160	0.875	0.05	6.06	0.85	0.875	0.85	8000
1726172760	0.825	0.025	3.12	0.8	0.825	0.8	4476
1726086360	0.8	0	0.00	0.8	0.8	0.8	0
1725999960	0.8	0.005	0.63	0.8	0.8	0.8	4110
1725913620	0.795	0.005	0.63	0.795	0.795	0.795	1000
1725654360	0.79	-0.055	-6.51	0.79	0.79	0.79	1000
1725567960	0.845	0	0.00	0.845	0.845	0.845	0
1725481560	0.845	0	0.00	0.845	0.845	0.845	0
1725395160	0.845	0	0.00	0.845	0.845	0.845	0
1725308760	0.845	0	0.00	0.845	0.845	0.845	0

Goliath Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관