Hot Features
프리미엄
Metro AG (B4B3)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4 | 5 | 5.4 | 5 | 938 | 5.11252398 | DE |
| 4 | 0.1000001 | 1.96078631296 | 5.0999999 | 5.4 | 5 | 1252 | 5.09784379 | DE |
| 12 | -0.1499999 | -2.803736501 | 5.3499999 | 5.65 | 4.92 | 1263 | 5.14443224 | DE |
| 26 | -0.1 | -1.88679245283 | 5.3 | 5.9 | 4.92 | 1149 | 5.18973492 | DE |
| 52 | -0.85 | -14.0495867769 | 6.05 | 8.1 | 4.92 | 1938 | 6.27105504 | DE |
| 156 | -5.5 | -51.4018691589 | 10.7 | 11.6 | 4.92 | 1623 | 7.2383182 | DE |
| 260 | -7.9 | -60.3053435115 | 13.1 | 13.7 | 4.92 | 1777 | 8.92778711 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.05 | 0 | 0.00 | 5.3499999 | 5.4 | 5.05 | 762 |
| 1732915620 | 5.05 | -0.25 | -4.72 | 5.3 | 5.3 | 5.05 | 366 |
| 1732829220 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 750 |
| 1732742820 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 1643 |
| 1732656420 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1170 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | -0.2 | -3.77 | 5.2 | 5.3 | 5.0999999 | 1479 |
| 1732224420 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 10 |
| 1732138020 | 5.05 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 681 |
| 1732051620 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 2380 |
| 1731965220 | 5 | -0.05 | -0.99 | 5.05 | 5.2 | 5 | 3566 |
| 1731705960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 810 |
| 1731619560 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 113 |
| 1731533160 | 5.3499999 | 0.3 | 5.94 | 5.3499999 | 5.3499999 | 5.3499999 | 258 |
| 1731446820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1760 |
| 1731360420 | 5.05 | 0.05 | 1.00 | 5.4 | 5.4 | 5.05 | 989 |
| 1731101220 | 5 | -0.4 | -7.41 | 5.05 | 5.05 | 5 | 1090 |
| 1731014760 | 5.4 | 0.35 | 6.93 | 5 | 5.4 | 5 | 2177 |
| 1730928360 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 548 |
| 1730841960 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.4 | 5.0999999 | 3240 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730496360 | 5.3 | 0.3 | 6.00 | 5.3499999 | 5.65 | 4.92 | 2499 |
| 1730409960 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 2017 |
| 1730323560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 978 |
| 1730237160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.25 | 5.05 | 3870 |
| 1730150760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.25 | 5.0999999 | 2780 |
| 1729888020 | 5.3 | 0.2 | 3.92 | 5.0999999 | 5.3 | 5.0999999 | 910 |
| 1729801560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.25 | 5.0999999 | 855 |
| 1729715160 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 350 |
| 1729628760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729542360 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.2 | 1466 |
| 1729283160 | 5.05 | -0.25 | -4.72 | 5.05 | 5.05 | 5.05 | 1000 |
| 1729196760 | 5.3 | -0.05 | -0.93 | 5.15 | 5.3 | 5.15 | 4350 |
| 1729110360 | 5.3499999 | 0.2 | 3.88 | 5.15 | 5.3499999 | 5.15 | 2347 |
| 1729024020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728937620 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.0999999 | 1061 |
| 1728678360 | 5.3 | 0.25 | 4.95 | 5.2 | 5.3 | 5.2 | 1375 |
| 1728591960 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 250 |
| 1728505560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2000 |
| 1728419160 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 1 |
| 1728332760 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 13 |
| 1728073560 | 5.15 | 0 | 0.00 | 5.3 | 5.3 | 5.15 | 1245 |
| 1727987220 | 5.15 | -0.1 | -1.90 | 5.25 | 5.3 | 5.15 | 2920 |
| 1727900820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727814420 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 106 |
| 1727728020 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.15 | 742 |
| 1727468760 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3499999 | 5.2 | 1935 |
| 1727382360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727295960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1727209560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727123160 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 96 |
| 1726864020 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 500 |
| 1726777560 | 5.25 | 0.15 | 2.94 | 5.0999999 | 5.25 | 5.0999999 | 460 |
| 1726691220 | 5.0999999 | -0.05 | -0.97 | 4.96 | 5.0999999 | 4.96 | 1404 |
| 1726604820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726518420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 200 |
| 1726259160 | 5.15 | 0.21 | 4.25 | 5.15 | 5.15 | 5.15 | 1300 |
| 1726172760 | 4.94 | 0.02 | 0.41 | 5.3499999 | 5.3499999 | 4.94 | 1160 |
| 1726086360 | 4.92 | -0.43 | -8.04 | 4.92 | 4.92 | 4.92 | 1500 |
| 1725999960 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1725913620 | 5.3 | 0.15 | 2.91 | 5.0999999 | 5.3499999 | 5.0999999 | 4378 |
| 1725654360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725567960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10 |
| 1725481560 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 1 |
| 1725395160 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 2 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
