Bayn Group AB【B39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bayn Group AB (B39)
Bayn Group AB (B39) 과거

Bayn Group AB (B39)

0.934

0.013

(1.41%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-0.426439232409	0.938	0.938	0.9315	325	0.9365	DE
4	-0.0485	-4.93638676845	0.9825	1.006	0.9315	490	0.96233673	DE
12	-0.126	-11.8867924528	1.06	9.7129	0.9315	1552	1.08735038	DE
26	-0.144	-13.3580705009	1.078	9.7129	0.85	7045	1.03833954	DE
52	0.079	9.23976608187	0.855	9.7129	0.776	5006	1.0003618	DE
156	-0.11	-10.5363984674	1.044	9.7129	0.776	5042	0.98250144	DE
260	-0.11	-10.5363984674	1.044	9.7129	0.776	5042	0.98250144	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1741901220	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1741814820	0.9315	-0.0065	-0.69	0.9315	0.9315	0.9315	150
1741728420	0.938	0	0.00	0.938	0.938	0.938	0
1741642020	0.938	-0.015	-1.57	0.938	0.938	0.938	500
1741382820	0.953	0	0.00	0.953	0.953	0.953	0
1741296420	0.953	0	0.00	0.953	0.953	0.953	0
1741210020	0.953	0	0.00	0.953	0.953	0.953	0
1741123620	0.953	0	0.00	0.953	0.953	0.953	0
1741037220	0.953	0	0.00	0.953	0.953	0.953	0
1740778020	0.953	0	0.00	0.953	0.953	0.953	0
1740691620	0.953	0	0.00	0.953	0.953	0.953	0
1740605220	0.953	0	0.00	0.953	0.953	0.953	0
1740518820	0.953	0	0.00	0.953	0.953	0.953	0
1740432420	0.953	0	0.00	0.953	0.953	0.953	0
1740173220	0.953	0	0.00	0.953	0.953	0.953	0
1740086820	0.953	0	0.00	0.953	0.953	0.953	0
1740000420	0.953	-0.053	-5.27	0.953	0.953	0.953	900
1739914020	1.006	0	0.00	1.006	1.006	1.006	0
1739827620	1.006	0.02	2.39	1.006	1.006	1.006	300
1739568420	0.9825	0.014	1.45	0.9825	0.9825	0.9825	600
1739482020	0.9685	-0.006	-0.62	0.9685	0.9685	0.9685	1200
1739395620	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1739309220	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1739222820	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1738963620	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1738877220	0.9745	0.002	0.21	0.969	0.9745	0.969	4100
1738790820	0.9725	0	0.00	0.9725	0.9725	0.9725	0
1738704420	0.9725	0	0.00	0.9725	0.9725	0.9725	0
1738618020	0.9725	-0.0615	-5.95	0.9725	0.9725	0.9725	1200
1738358820	1.034	0	0.00	1.034	1.034	1.034	0
1738272420	1.034	0	0.00	1.034	1.034	1.034	0
1738186020	1.034	0	0.00	1.034	1.034	1.034	0
1738099620	1.034	0	0.29	1.034	1.034	1.034	1000
1738013220	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737754020	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737667620	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737581220	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737494820	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737408420	1.0309999	0.03	2.69	1.0309999	1.0309999	1.0309999	550
1737149220	1.004	0	0.00	1.004	1.004	1.004	0
1737062820	1.004	0	0.00	1.004	1.004	1.004	0
1736976420	1.004	0	0.00	1.004	1.004	1.004	0
1736890020	1.004	-0.11	-9.79	1.004	1.004	1.004	655
1736803620	1.113	0	0.00	1.113	1.113	1.113	0
1736544420	1.113	0	0.00	1.113	1.113	1.113	0
1736458020	1.113	0	0.00	1.113	1.113	1.113	0
1736371620	1.113	0	0.00	1.113	1.113	1.113	0
1736285220	1.113	0	0.00	1.113	1.113	1.113	0
1736198820	1.113	0	0.00	1.113	1.113	1.113	0
1735939620	1.113	0.05	4.70	1.113	1.113	1.113	1280
1735853220	1.063	0	0.00	1.063	1.063	1.063	0
1735594020	1.063	0	0.00	1.063	1.063	1.063	0
1735334820	1.063	0	0.00	1.063	1.063	1.063	0
1734989220	1.063	-0.02	-1.85	1.063	1.063	1.063	2000
1734730020	1.083	-0.03	-2.34	1.06	1.083	1.06	8703
1734643620	1.109	0	0.00	1.109	1.109	1.109	0
1734557220	1.109	-0.01	-0.54	1.109	1.109	1.109	25
1734470820	1.115	0	0.00	1.115	1.115	1.115	0
1734384420	1.115	0.03	2.58	1.1319999	1.135	1.115	5600

DJ US Personal Products ...

Bianor Holding Ad

Intesa Sanpaolo

Societe Generale Effekten

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관