Bayn Group AB【B39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bayn Group AB (B39)
Bayn Group AB (B39) 과거

Bayn Group AB (B39)

1.023

0.00

( 0.00% )

업데이트: 22:38:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0505	5.19280205656	0.9725	1.006	0.953	1383	0.97272892	DE
12	0.013	1.28712871287	1.01	1.135	0.953	3447	1.03493069	DE
26	0.067	7.00836820084	0.956	1.197	0.85	6888	1.03539402	DE
52	0.116	12.789415656	0.907	1.197	0.776	6061	0.98178152	DE
156	-0.021	-2.01149425287	1.044	1.197	0.776	5189	0.98093306	DE
260	-0.021	-2.01149425287	1.044	1.197	0.776	5189	0.98093306	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.953	0	0.00	0.953	0.953	0.953	0
1740605220	0.953	0	0.00	0.953	0.953	0.953	0
1740518820	0.953	0	0.00	0.953	0.953	0.953	0
1740432420	0.953	0	0.00	0.953	0.953	0.953	0
1740173220	0.953	0	0.00	0.953	0.953	0.953	0
1740086820	0.953	0	0.00	0.953	0.953	0.953	0
1740000420	0.953	-0.053	-5.27	0.953	0.953	0.953	900
1739914020	1.006	0	0.00	1.006	1.006	1.006	0
1739827620	1.006	0.02	2.39	1.006	1.006	1.006	300
1739568420	0.9825	0.014	1.45	0.9825	0.9825	0.9825	600
1739482020	0.9685	-0.006	-0.62	0.9685	0.9685	0.9685	1200
1739395620	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1739309220	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1739222820	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1738963620	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1738877220	0.9745	0.002	0.21	0.969	0.9745	0.969	4100
1738790820	0.9725	0	0.00	0.9725	0.9725	0.9725	0
1738704420	0.9725	0	0.00	0.9725	0.9725	0.9725	0
1738618020	0.9725	-0.0615	-5.95	0.9725	0.9725	0.9725	1200
1738358820	1.034	0	0.00	1.034	1.034	1.034	0
1738272420	1.034	0	0.00	1.034	1.034	1.034	0
1738186020	1.034	0	0.00	1.034	1.034	1.034	0
1738099620	1.034	0	0.29	1.034	1.034	1.034	1000
1738013220	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737754020	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737667620	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737581220	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737494820	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737408420	1.0309999	0.03	2.69	1.0309999	1.0309999	1.0309999	550
1737149220	1.004	0	0.00	1.004	1.004	1.004	0
1737062820	1.004	0	0.00	1.004	1.004	1.004	0
1736976420	1.004	0	0.00	1.004	1.004	1.004	0
1736890020	1.004	-0.11	-9.79	1.004	1.004	1.004	655
1736803620	1.113	0	0.00	1.113	1.113	1.113	0
1736544420	1.113	0	0.00	1.113	1.113	1.113	0
1736458020	1.113	0	0.00	1.113	1.113	1.113	0
1736371620	1.113	0	0.00	1.113	1.113	1.113	0
1736285220	1.113	0	0.00	1.113	1.113	1.113	0
1736198820	1.113	0	0.00	1.113	1.113	1.113	0
1735939620	1.113	0.05	4.70	1.113	1.113	1.113	1280
1735853220	1.063	0	0.00	1.063	1.063	1.063	0
1735594020	1.063	0	0.00	1.063	1.063	1.063	0
1735334820	1.063	0	0.00	1.063	1.063	1.063	0
1734989220	1.063	-0.02	-1.85	1.063	1.063	1.063	2000
1734730020	1.083	-0.03	-2.34	1.06	1.083	1.06	8703
1734643620	1.109	0	0.00	1.109	1.109	1.109	0
1734557220	1.109	-0.01	-0.54	1.109	1.109	1.109	25
1734470820	1.115	0	0.00	1.115	1.115	1.115	0
1734384420	1.115	0.03	2.58	1.1319999	1.135	1.115	5600
1734125220	1.087	0	0.00	1.087	1.087	1.087	0
1734038820	1.087	0.01	0.56	1.052	1.087	1.052	1080
1733952420	1.081	0.04	3.44	1.081	1.081	1.081	80
1733866020	1.045	0	0.00	1.045	1.045	1.045	0
1733779620	1.045	0.03	3.47	1.0309999	1.045	1.0309999	7778
1733520420	1.01	0	0.00	1.01	1.01	1.01	25000
1733434020	1.01	0.02	2.02	1.01	1.01	1.01	5000
1733347620	0.99	0	0.00	0.99	0.99	0.99	0
1733261220	0.99	0.01	1.02	0.997	0.997	0.99	3118
1733174820	0.98	0.083	9.25	1.02	1.02	0.98	29000
1732863600	0.897	0	0.00	0.897	0.897	0.897	0
1732777200	0.897	0	0.00	0.897	0.897	0.897	0

BNP Paribas Issuance

Intesa Sanpaolo

Exchange Traded

Amundi Floating Rate Usd...

BNP Paribas Issuance

Texas Capital Texas Smal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관