Chervon Holdings Limited【AZ9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chervon Holdings Limited (AZ9)
Chervon Holdings Limited (AZ9) 과거

Chervon Holdings Limited (AZ9)

2.058

0.097

(4.95%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.048	2.3880598203	2.0099999	2.0099999	2.0099999	288	2.0099999	DE
4	-0.2440001	-10.5994830582	2.302	2.302	2.0099999	172	2.05682207	DE
12	-0.2680001	-11.5219303525	2.326	2.702	2.0099999	288	2.44992055	DE
26	-0.2760001	-11.8251970865	2.334	2.702	1.896	1441	2.22868389	DE
52	-0.3080001	-13.0177557058	2.366	3.372	1.84	1318	2.42016393	DE
156	-0.8900001	-30.1899626866	2.948	3.372	1.84	1191	2.42493469	DE
260	-0.8900001	-30.1899626866	2.948	3.372	1.84	1191	2.42493469	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732310820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732224420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732138020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732051620	2.0099999	-0.29	-12.68	2.0099999	2.0099999	2.0099999	288
1731965160	2.302	0	0.00	2.302	2.302	2.302	0
1731705960	2.302	0	0.00	2.302	2.302	2.302	0
1731619560	2.302	0	0.00	2.302	2.302	2.302	0
1731533160	2.302	0	0.00	2.302	2.302	2.302	0
1731446760	2.302	0	0.00	2.302	2.302	2.302	0
1731360360	2.302	0	0.00	2.302	2.302	2.302	0
1731101160	2.302	0	0.00	2.302	2.302	2.302	0
1731014760	2.302	0	0.00	2.302	2.302	2.302	0
1730928360	2.302	-0.26	-10.08	2.302	2.302	2.302	55
1730841960	2.56	0	0.00	2.56	2.56	2.56	0
1730755560	2.56	0	0.00	2.56	2.56	2.56	0
1730496360	2.56	0	0.00	2.56	2.56	2.56	0
1730409960	2.56	0	0.00	2.56	2.56	2.56	0
1730323560	2.56	0	0.00	2.56	2.56	2.56	0
1730237160	2.56	0	0.00	2.56	2.56	2.56	0
1730150760	2.56	-0.03	-1.01	2.56	2.56	2.56	17
1729887960	2.586	0	0.00	2.586	2.586	2.586	0
1729801560	2.586	0	0.00	2.586	2.586	2.586	0
1729715160	2.586	0	0.00	2.586	2.586	2.586	0
1729628760	2.586	0	0.00	2.586	2.586	2.586	0
1729542360	2.586	0	0.00	2.586	2.586	2.586	0
1729283160	2.586	0	0.00	2.586	2.586	2.586	0
1729196760	2.586	0	0.00	2.586	2.586	2.586	0
1729110360	2.586	0.08	3.36	2.586	2.586	2.586	215
1729023960	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1728937560	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1728678360	2.5019999	-0.2	-7.40	2.5019999	2.5019999	2.5019999	700
1728591960	2.702	0	0.00	2.702	2.702	2.702	0
1728505560	2.702	0	0.00	2.702	2.702	2.702	0
1728419160	2.702	0	0.00	2.702	2.702	2.702	0
1728332760	2.702	0.1	3.92	2.702	2.702	2.702	112
1728073620	2.6	0	0.00	2.6	2.6	2.6	0
1727987220	2.6	0	0.00	2.6	2.6	2.6	0
1727900820	2.6	0	0.00	2.6	2.6	2.6	0
1727814420	2.6	0	0.00	2.6	2.6	2.6	0
1727728020	2.6	0.19	7.88	2.6	2.6	2.6	680
1727468760	2.41	0	0.00	2.41	2.41	2.41	0
1727382360	2.41	0	0.00	2.41	2.41	2.41	0
1727295960	2.41	0	0.00	2.41	2.41	2.41	0
1727209560	2.41	0	0.00	2.41	2.41	2.41	0
1727123160	2.41	0.08	3.61	2.41	2.41	2.41	27
1726863960	2.326	0	0.00	2.326	2.326	2.326	0
1726777560	2.326	0	0.00	2.326	2.326	2.326	0
1726691160	2.326	0	0.00	2.326	2.326	2.326	0
1726604760	2.326	0	0.00	2.326	2.326	2.326	0
1726518360	2.326	0	0.00	2.326	2.326	2.326	0
1726259160	2.326	0	0.00	2.326	2.326	2.326	0
1726172760	2.326	0	0.00	2.326	2.326	2.326	0
1726086360	2.326	0	0.00	2.326	2.326	2.326	0
1725999960	2.326	0	0.00	2.326	2.326	2.326	0
1725913560	2.326	0	0.00	2.326	2.326	2.326	0
1725654360	2.326	0	0.00	2.326	2.326	2.326	0
1725567960	2.326	0	0.00	2.326	2.326	2.326	0
1725481560	2.326	0	0.00	2.326	2.326	2.326	0
1725395160	2.326	0.15	6.80	2.326	2.326	2.326	500
1725308820	2.178	0	0.00	2.178	2.178	2.178	0
1725049620	2.178	0	0.00	2.178	2.178	2.178	0
1724963220	2.178	0	0.00	2.178	2.178	2.178	0
1724876820	2.178	0	0.00	2.178	2.178	2.178	0
1724790420	2.178	0.12	5.73	2.178	2.178	2.178	588
1724655600	2.06	0	0.00	2.06	2.06	2.06	0
1724396400	2.06	0	0.00	2.06	2.06	2.06	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관