Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.85714285714 | 4.2 | 4.2 | 4.18 | 25 | 4.2 | DE |
| 4 | -1.0199999 | -19.9999984314 | 5.0999999 | 5.4 | 4.18 | 1145 | 4.51905067 | DE |
| 12 | -1.57 | -27.7876106195 | 5.65 | 6.55 | 4.18 | 952 | 4.8356092 | DE |
| 26 | -1.37 | -25.1376146789 | 5.45 | 6.65 | 4.18 | 770 | 5.12437419 | DE |
| 52 | -2.02 | -33.1147540984 | 6.1 | 7.2 | 4.18 | 691 | 5.44805039 | DE |
| 156 | -3.27 | -44.4897959184 | 7.35 | 7.85 | 4.18 | 647 | 5.50562684 | DE |
| 260 | -3.27 | -44.4897959184 | 7.35 | 7.85 | 4.18 | 647 | 5.50562684 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 174 |
| 1741814820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741728420 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 25 |
| 1741642020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741382820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741296420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741210020 | 4.3 | -0.66 | -13.31 | 4.38 | 4.42 | 4.3 | 4940 |
| 1741123620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741037220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740778020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740691620 | 4.96 | -0.24 | -4.62 | 4.96 | 4.96 | 4.96 | 200 |
| 1740605220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740518820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740432420 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 585 |
| 1740173220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740086820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740000420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739914020 | 5.4 | 0.42 | 8.43 | 5.4 | 5.4 | 5.4 | 210 |
| 1739827620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1739568420 | 4.98 | -33.58 | -87.09 | 5.0999999 | 5.0999999 | 4.98 | 908 |
| 1739482020 | 38.56 | 33.6 | 677.42 | 38.56 | 38.56 | 38.56 | 26 |
| 1739395620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739309220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739222820 | 4.96 | 0.2 | 4.20 | 4.96 | 4.96 | 4.96 | 50 |
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | -0.44 | -8.46 | 4.96 | 4.96 | 4.62 | 5671 |
| 1738358820 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 791 |
| 1738272420 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 444 |
| 1738186020 | 5.4 | -0.25 | -4.42 | 6.55 | 6.55 | 5.2 | 1602 |
| 1738099620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738013220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737754020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737667620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737581220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737494820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 5 |
| 1737408420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736976420 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 5 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 1435 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 43 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735334820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 2 |
| 1734989220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734730020 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 208 |
| 1734643620 | 5.65 | -0.6 | -9.60 | 5.65 | 5.65 | 5.65 | 5 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734470820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734384420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
