ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Australian Agricultural Co Ltd

Australian Agricultural Co Ltd (AY5)

0.885
0.035
(4.12%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395684200.860.0354.240.860.860.8610781
17394820200.82500.000.8250.8250.8250
17393956200.82500.000.8250.8250.8250
17393092200.82500.000.8250.8250.8250
17392228200.825-0.04-4.620.840.840.814999919000
17389636200.8650.0151.760.8650.8650.86528
17388772200.8500.000.850.850.850
17387908200.8500.000.850.850.850
17387044200.8500.000.850.850.850
17386180200.850.0253.030.850.850.851000
17383588200.82500.000.8250.8250.8250
17382724200.82500.000.8250.8250.8250
17381860200.8250.01000011.230.8250.8250.8252000
17380996200.8149999-0.005-0.610.81499990.81499990.81499991035
17380132200.8199999-0.01-1.200.81999990.81999990.81999996000
17377540200.8300.000.830.830.830
17376676200.8300.000.830.830.830
17375812200.8300.000.830.830.830
17374948200.8300.000.830.830.830
17374084200.8300.000.830.830.830
17371492200.8300.000.830.830.830
17370628200.8300.000.830.830.830
17369764200.8300.000.830.830.830
17368900200.8300.000.830.830.830
17368036200.8300.000.830.830.830
17365444200.8300.000.830.830.830
17364580200.8300.000.830.830.830
17363716200.8300.000.830.830.830
17362852200.8300.000.830.830.830
17361988200.8300.000.830.830.830
17359396200.8300.000.830.830.830
17358532200.830.01000011.220.830.830.83270
17355940200.819999900.000.81999990.81999990.81999990
17353348200.819999900.000.81999990.81999990.81999990
17349892200.81999990.00999991.230.81999990.81999990.8199999500
17347300200.8100.000.810.810.810
17346436200.8100.000.810.810.810
17345572200.8100.000.810.810.810
17344708200.81-0.01-1.220.810.810.81561
17343844200.819999900.000.81999990.81999990.81999990
17341252200.819999900.000.81999990.81999990.81999990
17340388200.819999900.000.81999990.81999990.81999990
17339524200.819999900.000.81999990.81999990.81999990
17338660200.819999900.000.81999990.81999990.81999990
17337796200.8199999-0.05-5.750.81999990.81999990.81999991000
17335204200.8700.000.870.870.870
17334340200.8700.000.870.870.870
17333476200.8700.000.870.870.870
17332612200.8700.000.870.870.870
17331748200.8700.000.870.870.870
17329156200.8700.000.870.870.870
17328292200.8700.000.870.870.870
17327428200.8700.000.870.870.870
17326564200.8700.000.870.870.870
17325700200.8700.000.870.870.870
17323108200.8700.000.870.870.870
17322244200.8700.000.870.870.870
17321380200.8700.000.870.870.87550
17320516200.870.0050.580.870.870.87100
17319132000.86500.000.8650.8650.8650

최근 히스토리

Delayed Upgrade Clock