Australian Agricultural Co Ltd【AY5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Australian Agricultural Co Ltd (AY5)
Australian Agricultural Co Ltd (AY5) 과거

Australian Agricultural Co Ltd (AY5)

0.85

0.00

( 0.00% )

업데이트: 17:00:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.015	-1.73410404624	0.865	0.87	0.865	1413	0.86557522	DE
12	0.01	1.19047619048	0.84	0.885	0.84	1792	0.86825854	DE
26	-0.08	-8.60215053763	0.93	0.93	0.81	1568	0.86374555	DE
52	0	0	0.85	0.93	0.805	3098	0.85303852	DE
156	-0.025	-2.85714285714	0.875	0.93	0.69	3260	0.83067352	DE
260	-0.025	-2.85714285714	0.875	0.93	0.69	3260	0.83067352	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.87	0	0.00	0.87	0.87	0.87	0
1732829220	0.87	0	0.00	0.87	0.87	0.87	0
1732742820	0.87	0	0.00	0.87	0.87	0.87	0
1732656420	0.87	0	0.00	0.87	0.87	0.87	0
1732570020	0.87	0	0.00	0.87	0.87	0.87	0
1732310820	0.87	0	0.00	0.87	0.87	0.87	0
1732224420	0.87	0	0.00	0.87	0.87	0.87	0
1732138020	0.87	0	0.00	0.87	0.87	0.87	550
1732051620	0.87	0.005	0.58	0.87	0.87	0.87	100
1731965160	0.865	0	0.00	0.865	0.865	0.865	0
1731705960	0.865	0	0.00	0.865	0.865	0.865	0
1731619560	0.865	0	0.00	0.865	0.865	0.865	0
1731533160	0.865	0	0.00	0.865	0.865	0.865	0
1731446760	0.865	0	0.00	0.865	0.865	0.865	0
1731360360	0.865	0	0.00	0.865	0.865	0.865	0
1731101160	0.865	0	0.00	0.865	0.865	0.865	0
1731014760	0.865	0	0.00	0.865	0.865	0.865	0
1730928360	0.865	0	0.00	0.865	0.865	0.865	2500
1730841960	0.865	0	0.00	0.865	0.865	0.865	0
1730755560	0.865	0.005	0.58	0.865	0.865	0.865	2500
1730496360	0.86	0.01	1.18	0.86	0.86	0.86	2400
1730409960	0.85	0	0.00	0.85	0.85	0.85	0
1730323560	0.85	0	0.00	0.85	0.85	0.85	0
1730237160	0.85	-0.025	-2.86	0.85	0.85	0.85	177
1730150760	0.875	-0.01	-1.13	0.875	0.875	0.875	5698
1729887960	0.885	0	0.00	0.885	0.885	0.885	0
1729801560	0.885	0	0.00	0.885	0.885	0.885	0
1729715160	0.885	0	0.00	0.885	0.885	0.885	0
1729628760	0.885	0	0.00	0.885	0.885	0.885	0
1729542360	0.885	0	0.00	0.885	0.885	0.885	0
1729283160	0.885	0	0.00	0.885	0.885	0.885	0
1729196760	0.885	0.01	1.14	0.885	0.885	0.885	2500
1729110360	0.875	0.02	2.34	0.875	0.875	0.875	2500
1729024020	0.855	0	0.00	0.855	0.855	0.855	0
1728937620	0.855	-0.02	-2.29	0.855	0.855	0.855	700
1728678360	0.875	0	0.00	0.875	0.875	0.875	0
1728591960	0.875	0	0.00	0.875	0.875	0.875	0
1728505560	0.875	0.035	4.17	0.875	0.875	0.875	100
1728419160	0.84	0	0.00	0.84	0.84	0.84	0
1728332760	0.84	0	0.00	0.84	0.84	0.84	0
1728073560	0.84	0	0.00	0.84	0.84	0.84	0
1727987160	0.84	0	0.00	0.84	0.84	0.84	0
1727900760	0.84	0	0.00	0.84	0.84	0.84	0
1727814360	0.84	0	0.00	0.84	0.84	0.84	0
1727727960	0.84	0	0.00	0.84	0.84	0.84	0
1727468760	0.84	0	0.00	0.84	0.84	0.84	0
1727382360	0.84	0	0.00	0.84	0.84	0.84	0
1727295960	0.84	0	0.00	0.84	0.84	0.84	0
1727209560	0.84	0	0.00	0.84	0.84	0.84	0
1727123160	0.84	-0.015	-1.75	0.84	0.84	0.84	1780
1726815600	0.855	0	0.00	0.855	0.855	0.855	0
1726729200	0.855	0	0.00	0.855	0.855	0.855	0
1726642800	0.855	0	0.00	0.855	0.855	0.855	0
1726556400	0.855	0	0.00	0.855	0.855	0.855	0
1726470000	0.855	0	0.00	0.855	0.855	0.855	0
1726210800	0.855	0	0.00	0.855	0.855	0.855	0
1726124400	0.855	0	0.00	0.855	0.855	0.855	0
1726038000	0.855	0	0.00	0.855	0.855	0.855	0
1725951600	0.855	0	0.00	0.855	0.855	0.855	0
1725865200	0.855	0	0.00	0.855	0.855	0.855	0
1725606000	0.855	0	0.00	0.855	0.855	0.855	0
1725519600	0.855	0	0.00	0.855	0.855	0.855	0
1725433200	0.855	0	0.00	0.855	0.855	0.855	0
1725346800	0.855	0	0.00	0.855	0.855	0.855	0
1725260400	0.855	0	0.00	0.855	0.855	0.855	0

Australian Agricultural

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관