Atos SE【AXI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Atos SE (AXI)

0.00

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737667620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737581220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737494820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737408420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737149220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737062820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736976420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736890020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736803620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736544420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736458020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736371620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736285220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736198820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735939620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735853220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735594020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735334820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734989220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734730020	0.0021	0	0.00	0.0021	0.0022	0.0019	474930386
1734643620	0.0021	-0.0003	-12.50	0.0022	0.0023999	0.0019	811161233
1734557220	0.0023999	0.0006999	41.17	0.0017	0.0023999	0.0016	1405926636
1734470820	0.0017	-0.0003	-15.00	0.002	0.002	0.0015	832564852
1734384420	0.002	-0.0004	-16.67	0.0023999	0.0023999	0.0017	826428071
1734125220	0.0023999	-0.0007	-22.58	0.003	0.0031	0.002	1074398826
1734038820	0.0031	0.0013	72.22	0.0018	0.0031	0.0016	2000463134
1733952420	0.0018	-0.0005	-21.74	0.0022	0.0023	0.0015	955371216
1733866020	0.0023	-0.0004	-14.81	0.0028	0.0028	0.0021	741040943
1733779620	0.0027	-0.0001	-3.57	0.0028999	0.0031	0.0025	926527748
1733520420	0.0028	-0.1972	-98.60	0.08	0.0801	0.0023999	1585065432
1733434020	0.2	-0.1199	-37.48	0.3289	0.33	0.1827	4949914
1733347620	0.3199	-0.1201	-27.30	0.4175	0.4545	0.28	4471794
1733261220	0.44	-0.26	-37.14	0.6878	0.76	0.4	5913043
1733174820	0.7	-0.09	-11.39	0.8698	0.9606	0.6498	3791571
1732915620	0.79	0.03	3.95	0.84	1.219	0.628	8551316
1732829220	0.76	-0.7395	-49.32	1.475	1.7705	0.6	11901582
1732742820	1.4995	0.9	152.02	0.62	2.1	0.62	9439051
1732656420	0.595	0.219	58.24	0.412	0.663	0.3801	3036795
1732570020	0.376	0.2156001	134.41	0.18	0.5	0.17	2801187
1732310820	0.1603999	-0.0032	-1.96	0.1611	0.1832	0.153	376849
1732224420	0.1636	-0.0312	-16.02	0.1948	0.2	0.1550999	746555
1732138020	0.1948	-0.0227	-10.44	0.2188	0.2248	0.19	317931
1732051620	0.2175	-0.0226	-9.41	0.2453	0.2493	0.2061	296161
1731965220	0.2401	0.0401	20.05	0.2156	0.2555	0.2051	561326
1731705960	0.2	0.0022	1.11	0.2015	0.26	0.1401	899478
1731619560	0.1978	-0.1115	-36.05	0.3158	0.3168	0.18	768941
1731533160	0.3093	-0.1277	-29.22	0.4342	0.4476	0.2829999	592353
1731446820	0.437	-0.2004	-31.44	0.334	0.5108	0.326	571402
1731360420	0.6374	-0.025	-3.77	0.6594	0.6879999	0.6298	88847
1731101220	0.6624	-0.0008	-0.12	0.6612	0.7134	0.6302	73568
1731014760	0.6632	0.0032	0.48	0.663	0.6666	0.6542	20447
1730928360	0.66	-0.0022	-0.33	0.6764	0.6764	0.6524	15049
1730841960	0.6622	-0.0002	-0.03	0.6694	0.6804	0.6622	8190
1730755560	0.6624	-0.009	-1.34	0.681	0.6866	0.6624	52093
1730496360	0.6714	-0.0108	-1.58	0.6804	0.686	0.6624	13424
1730409960	0.6822	0.02	3.02	0.6554	0.6822	0.6554	39491
1730323560	0.6622	-0.0376	-5.37	0.6932	0.699	0.661	101031
1730237160	0.6998	0.0014	0.20	0.6992	0.7008	0.6932	20018
1730150760	0.6984	-0.0064	-0.91	0.7092	0.7154	0.6954	21889
1729888020	0.7048	-0.0082	-1.15	0.7116	0.727	0.6896	46749

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관