Construcciones Y Auxiliar De Ferrocarriles, S.A.【AXF1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Construcciones Y Auxiliar De Ferrocarriles, S.A. (AXF1)
Construcciones Y Auxiliar De Ferrocarriles, S.A. (AXF1) 과거

Construcciones Y Auxiliar De Ferrocarriles, S.A. (AXF1)

33.00

0.15

( 0.46% )

업데이트: 20:47:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.22699386503	32.6	33	31.35	268	32.43616822	DE
4	-4.15	-11.1709286676	37.15	37.95	31.35	166	33.29715772	DE
12	-0.4	-1.19760479042	33.4	37.95	31.35	97	34.44089026	DE
26	-1.4	-4.06976744186	34.4	37.95	31.35	80	34.72063472	DE
52	1.05	3.28638497653	31.95	37.95	31.05	111	33.5859394	DE
156	0.1	0.303951367781	32.9	37.95	27.15	125	32.91981624	DE
260	0.1	0.303951367781	32.9	37.95	27.15	125	32.91981624	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	32.75	0	0.00	32.75	32.75	32.75	0
1732829220	32.75	0.5	1.55	32.5	32.75	32.299999	740
1732742820	32.25	0.7	2.22	31.55	32.25	31.35	31
1732656420	31.55	-0.55	-1.71	31.9	31.95	31.5	229
1732570020	32.1	-0.45	-1.38	32.6	32.6	31.7	70
1732310820	32.549999	0.6	1.88	32.2	32.549999	32.2	222
1732224420	31.95	-0.6	-1.84	32.6	32.6	31.95	28
1732138020	32.549999	0.65	2.04	32.35	32.549999	32.35	33
1732051620	31.9	-1.45	-4.35	32.799999	32.799999	31.9	58
1731965220	33.35	-0.25	-0.74	33.85	33.85	32.85	734
1731705960	33.6	-1	-2.89	34.299999	34.65	33.6	640
1731619560	34.6	-1.55	-4.29	35.799999	35.799999	34.299999	87
1731533160	36.15	0.1	0.28	35.9	36.2	35.9	112
1731446820	36.049999	-1.2	-3.22	37.049999	37.299999	35.9	56
1731360420	37.25	-0.15	-0.40	37.6	37.6	37.25	34
1731101220	37.4	-0.15	-0.40	37.95	37.95	37.15	4
1731014760	37.549999	0.65	1.76	36.75	37.799999	36.75	12
1730928360	36.9	0.05	0.14	37.25	37.25	36.9	20
1730841960	36.85	0.05	0.14	36.85	36.85	36.6	8
1730755560	36.799999	0.4	1.10	37.15	37.15	36.799999	31
1730496360	36.4	0.4	1.11	36.15	36.4	36.15	2
1730409960	36	-0.45	-1.23	36.299999	36.299999	36	6
1730323560	36.45	-0.05	-0.14	36.45	36.45	36.45	15
1730237160	36.5	0.2	0.55	36.5	36.5	36.5	6
1730150760	36.299999	-0.35	-0.95	36.85	36.85	36.299999	109
1729888020	36.65	-0.2	-0.54	36.45	36.9	36.45	19
1729801560	36.85	-0.35	-0.94	36.85	36.85	36.85	1
1729715160	37.2	-0.25	-0.67	37.45	37.45	37.2	250
1729628760	37.45	0.25	0.67	37.299999	37.549999	36.9	26
1729542360	37.2	-0.35	-0.93	37.2	37.2	37.2	1
1729283160	37.549999	0.3	0.81	37.049999	37.549999	37.049999	10
1729196760	37.25	0	0.00	37.25	37.25	37.25	0
1729110360	37.25	0.35	0.95	37.049999	37.299999	37.049999	271
1729023960	36.9	0.3	0.82	36.799999	36.9	36.799999	151
1728937620	36.6	-0.05	-0.14	36.7	37.1	36.549999	158
1728678360	36.65	0.7	1.95	36.25	36.65	36.15	73
1728591960	35.95	0	0.00	35.95	35.95	35.95	0
1728505560	35.95	-0.1	-0.28	36	36.2	35.6	61
1728419160	36.049999	0.7	1.98	35.6	36.049999	35.6	360
1728332760	35.35	-0.65	-1.81	35.9	35.9	34.95	223
1728073560	36	0.9	2.56	35.45	36	35.1	22
1727987220	35.1	0.15	0.43	35.15	35.15	35.1	4
1727900820	34.95	-0.55	-1.55	34.95	34.95	34.95	30
1727814420	35.5	0.25	0.71	35.5	35.5	35.5	2
1727728020	35.25	-1.25	-3.42	36.1	36.1	35.25	5
1727468760	36.5	0	0.00	36.5	36.5	36.5	0
1727382360	36.5	1.65	4.73	36.049999	36.5	36.049999	4
1727295960	34.85	0	0.00	34.85	34.85	34.85	17
1727209560	34.85	0.45	1.31	35	35	34.85	116
1727123160	34.4	0.05	0.15	34.9	34.9	34.4	8
1726864020	34.35	-0.6	-1.72	34.95	34.95	34.35	3
1726777560	34.95	0.65	1.90	34.15	35.1	34.15	35
1726691220	34.299999	0.05	0.15	34	34.6	34	24
1726604760	34.25	0.25	0.74	34.1	34.25	33.9	13
1726518420	34	0.05	0.15	33.85	34	33.85	3
1726259160	33.95	0.3	0.89	33.7	34.2	33.7	70
1726172760	33.65	0.2	0.60	33.65	33.65	33.65	1
1726086360	33.45	0	0.00	33.45	33.45	33.45	0
1725999960	33.45	0	0.00	32.95	33.45	32.95	52
1725913620	33.45	-0.1	-0.30	33.4	33.549999	33.1	57
1725654360	33.549999	-0.1	-0.30	33.549999	33.549999	33.549999	1
1725567960	33.65	0.3	0.90	33.7	33.7	33.65	15
1725481560	33.35	-0.4	-1.19	33.5	33.5	33.25	9
1725395160	33.75	-0.9	-2.60	34.35	34.35	33.75	449
1725308760	34.65	-0.15	-0.43	34.9	34.9	34.299999	7

Construcciones Y Auxilia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관