Hot Features
프리미엄
Axa S A 05/und Flr Mtn (AXAM)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731619620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731533220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731446820 | 94.79 | 1.09 | 1.16 | 94.79 | 94.79 | 94.79 | 5000 |
| 1731360360 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731101160 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731014760 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730928360 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730841960 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730755560 | 93.7 | -0.8 | -0.85 | 93.7 | 93.7 | 93.7 | 1000 |
| 1730492820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730406420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730320020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730233620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730147220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729888020 | 94.5 | -0.5 | -0.53 | 93.316 | 94.5 | 93.316 | 10000 |
| 1729801560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729715160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 30000 |
| 1729628760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729542360 | 95 | 0.75 | 0.80 | 95 | 95 | 95 | 5000 |
| 1729283160 | 94.25 | 0.5 | 0.53 | 94.25 | 94.25 | 94.25 | 40000 |
| 1729196760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1729110360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1729023960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728937560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728678360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728591960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728505560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728419160 | 93.75 | -0.9 | -0.95 | 93.75 | 93.75 | 93.75 | 15000 |
| 1728332760 | 94.65 | 0.01 | 0.01 | 93.55 | 94.65 | 93.55 | 15000 |
| 1728073620 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727987220 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727900820 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727814420 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727728020 | 94.64 | 0.74 | 0.79 | 94.64 | 94.64 | 94.64 | 50000 |
| 1727468760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1727382360 | 93.9 | -0.68 | -0.72 | 93.9 | 93.9 | 93.9 | 6000 |
| 1727295960 | 94.58 | 0.09 | 0.10 | 94.58 | 94.58 | 94.58 | 10000 |
| 1727209560 | 94.49 | 0.74 | 0.79 | 94.82 | 94.82 | 94.49 | 30000 |
| 1727123160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1726863960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1726777560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1726691160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1726604760 | 93.75 | 0.72 | 0.77 | 93.75 | 93.75 | 93.75 | 20000 |
| 1726518360 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1726259160 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1726172760 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1726086360 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1725999960 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1725913560 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1725654360 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1725567960 | 93.03 | -0.12 | -0.13 | 93.03 | 93.03 | 93.03 | 100000 |
| 1725481560 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1725395160 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1725308760 | 93.15 | -0.15 | -0.16 | 93.15 | 93.15 | 93.15 | 10000 |
| 1725049560 | 93.3 | 0.7 | 0.76 | 93.3 | 93.3 | 93.3 | 5000 |
| 1724963220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724876820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724790420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724704020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724444820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724358420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724272020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724185620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724099220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1723840020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1723753620 | 92.6 | -0.35 | -0.38 | 92.6 | 92.6 | 92.6 | 15000 |
