Advance Auto Parts Inc【AWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Advance Auto Parts Inc (AWN)
Advance Auto Parts Inc (AWN) 과거

Advance Auto Parts Inc (AWN)

36.925

0.289999

(0.79%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	36.5	-1.5	-3.95	36.505	36.505	36.5	530
1732051620	38	1.37	3.74	38	38	38	400
1731965220	36.63	0.52	1.43	35.5	36.63	35.5	1465
1731705960	36.115	-3.54	-8.93	38.805	38.805	36.115	461
1731619560	39.655	2.11	5.62	38.915	42.525	34.104999	2157
1731533220	37.545	0	0.00	37.545	37.545	37.545	0
1731446820	37.545	-0.46	-1.21	38.265	38.265	37.485	181
1731360420	38.005	1.64	4.51	36.085	38.005	35.729999	255
1731101220	36.365	0.38	1.06	36.365	36.365	36.365	375
1731014760	35.985	0.2	0.57	36.34	36.34	35.97	65
1730928360	35.78	1	2.88	36.125	36.555	35.78	147
1730841960	34.78	-0.43	-1.21	34.78	34.78	34.78	128
1730755560	35.205	2.18	6.58	33.07	35.205	33.07	181
1730496360	33.03	0.16	0.49	33.03	33.03	33.03	1
1730409960	32.869999	-1.35	-3.95	33.21	33.21	32.869999	91
1730323560	34.22	0.82	2.47	33.24	34.22	33.24	35
1730237160	33.395	-0.74	-2.17	34.29	34.29	33.395	160
1730147220	34.135	0	0.00	34.135	34.135	34.135	0
1729888020	34.135	-1.23	-3.48	34.775	34.775	34.135	175
1729801560	35.365	0.62	1.77	35.015	35.365	35.01	673
1729715160	34.75	-1.2	-3.32	35.94	35.95	34.75	381
1729628760	35.945	-1.67	-4.43	37.5	37.5	35.945	757
1729542360	37.61	1.04	2.83	36.895	37.61	36.845	67
1729283160	36.575	0.21	0.58	36.53	36.795	36.53	283
1729196760	36.365	-0.07	-0.18	36.365	36.365	36.365	60
1729110360	36.43	0.24	0.66	36.284999	36.43	36.284999	141
1729023960	36.19	1.69	4.90	36.47	36.494999	36.19	548
1728937620	34.5	0.06	0.19	34.5	34.5	34.5	30
1728678360	34.435	-0.54	-1.54	34.435	34.435	34.435	44
1728591960	34.975	0	0.00	34.975	34.975	34.975	0
1728505560	34.975	-0.42	-1.19	34.975	34.975	34.975	100
1728419160	35.395	0.05	0.16	35.38	35.395	35.155	44
1728332760	35.34	1.71	5.08	35.34	35.34	35.34	1
1728073620	33.63	0	0.00	33.63	33.63	33.63	0
1727987220	33.63	-0.81	-2.35	33.77	33.77	33.14	8045
1727900820	34.44	-0.05	-0.14	33.854999	34.44	33.854999	32
1727814420	34.49	-1.07	-3.01	35.265	35.51	34.44	339
1727728020	35.56	-1.36	-3.68	35.875	35.875	35.56	76
1727468760	36.92	0.29	0.79	36.92	36.92	36.92	2
1727382360	36.63	1.08	3.02	36.63	36.63	36.63	55
1727295960	35.555	-1.24	-3.37	35.555	35.555	35.555	100
1727209560	36.795	0.03	0.08	36.315	36.795	36.315	209
1727123160	36.765	-1.36	-3.57	36.765	36.765	36.765	6
1726864020	38.125	0.08	0.20	37.784999	38.125	37.784999	169
1726777560	38.049999	0.54	1.44	38.299999	38.335	38.049999	522
1726691220	37.51	0.37	1.00	37.51	37.51	37.51	40
1726604760	37.14	-0.18	-0.47	36.83	37.14	36.83	11
1726518420	37.315	1.03	2.82	37.455	37.455	37.315	142
1726259160	36.29	1.16	3.30	35.82	36.29	35.82	1489
1726172760	35.13	0.91	2.66	35.534999	35.534999	35.04	398
1726086360	34.22	-0.98	-2.78	34.935	34.935	34.22	587
1725999960	35.2	-0.65	-1.83	35.015	35.595	34.9	218
1725913620	35.854999	-0.07	-0.18	36.29	36.29	35.854999	3
1725654360	35.92	-0.47	-1.29	36.375	36.375	35.92	131
1725567960	36.39	-1.91	-4.97	38.47	38.47	36.39	556
1725481560	38.295	-1.41	-3.54	39.244999	39.65	38.025	447
1725395160	39.7	-1.03	-2.52	40.735	40.735	39.7	7871
1725308760	40.725	0.02	0.06	41.065	41.11	40.725	3
1725049560	40.7	-1.22	-2.91	40.7	40.7	40.7	30
1724963160	41.92	-0	-0.01	41.92	41.92	41.92	50
1724876760	41.924999	-1.61	-3.70	41.924999	41.924999	41.924999	29
1724790420	43.535	-0.54	-1.21	43.765	43.765	43.5	85
1724704020	44.07	0.24	0.56	44.14	44.34	44.07	515
1724444820	43.825	-2.33	-5.04	46.265	46.265	43.825	2139
1724358420	46.15	-9.47	-17.03	49.2	49.2	42.735	4872
1724271960	55.62	0.4	0.72	54.47	55.62	54.47	58

Advance Auto Parts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관