ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

7.30
0.00
( 0.00% )
업데이트: 16:01:54
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11.388888888897.27.77.154487.34788065DE
4-0.4-5.194805194817.79.57.156577.65329717DE
12-2.6499999-26.63316509189.949999910.97.156348.09733649DE
26-5.1-41.129032258112.415.57.156669.05356112DE
52-8.422-53.568248314515.72217.3127.155329.61288029DE
156-8.422-53.568248314515.72217.3127.155329.61288029DE
260-8.422-53.568248314515.72217.3127.155329.61288029DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412964207.2500.007.157.257.151369
17412100207.25-0.45-5.847.257.257.256
17411236207.700.007.77.77.70
17410372207.70.456.217.77.77.7390
17407780207.25-0.3-3.977.27.257.228
17406916207.550.11.347.557.557.5520
17406052207.45-0.15-1.977.857.857.45121
17405188207.6-0.25-3.187.67.67.64752
17404324207.85-0.2-2.487.857.857.851320
17401732208.05-0.15-1.838.058.058.0525
17400868208.199999900.008.19999998.19999998.19999990
17400004208.199999900.008.19999998.19999998.19999990
17399140208.1999999-0.1-1.208.38.38.199999966
17398276208.300.008.38.38.30
17395684208.3-0.25-2.928.48.48.3210
17394820208.55-0.2-2.298.558.558.5535
17393956208.750.050.578.758.758.7560
17393092208.69999990.759.439.59.58.6999999178
17392228207.950.253.257.957.957.9550
17389636207.70.050.657.77.77.71879
17388772207.6500.007.657.657.650
17387908207.6500.007.657.657.650
17387044207.6500.007.657.657.650
17386180207.6500.007.657.657.650
17383588207.650.34.087.77.77.451538
17382724207.350.22.807.47.47.35750
17381860207.15-0.05-0.697.157.157.15164
17380996207.2-0.25-3.367.27.27.21
17380132207.4500.007.457.457.450
17377540207.45-0.2-2.617.657.657.4521
17376676207.6500.007.657.657.650
17375812207.650.11.327.657.657.6553
17374948207.55-0.05-0.667.87.87.51625
17374084207.600.007.67.67.60
17371492207.6-0.75-8.987.77.77.6520
17370628208.3500.008.358.358.350
17369764208.350.56.378.18.358.1509
17368900207.850.354.677.7587.752991
17368036207.500.007.57.57.50
17365444207.5-1-11.768.58.57.51579
17364580208.5-2-19.057.98.57.91000
173637162010.5-0.4-3.6710.510.510.5185
173628522010.900.0010.910.910.90
173619882010.900.0010.910.910.970
173593962010.90.65.8310.810.910.81147
173585322010.30.353.5210.310.310.330
17355940209.949999900.009.94999999.94999999.94999990
17353348209.94999990.22.0510.19999910.1999999.9499999381
17349892209.750.151.569.759.759.7534
17347300209.6-0.35-3.529.69.69.6150
17346436209.9499999-0.45-4.339.94999999.94999999.94999991
173455722010.400.0010.410.410.40
173447082010.4-0.2-1.8910.510.510.4682
173438442010.60.656.531010.610733
17341252209.9499999-0.15-1.499.94999999.94999999.949999950
173403882010.10.33.061010.11055
17339524209.80.33.1610.110.19.8726
17338660209.50.11.069.59.59.5100
17337796209.4-0.05-0.539.559.69.46842

최근 히스토리

Delayed Upgrade Clock