UBS Irl Fund Solutions plc【AW1Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (AW1Z)
UBS Irl Fund Solutions plc (AW1Z) 과거

UBS Irl Fund Solutions plc (AW1Z)

16.126

0.04

(0.25%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	16.206	0.52	3.32	16.206	16.206	16.206	1
1739482020	15.686	0	0.00	15.686	15.686	15.686	0
1739395620	15.686	0	0.00	15.686	15.686	15.686	0
1739309220	15.686	0	0.00	15.686	15.686	15.686	0
1739222820	15.686	-0.15	-0.96	15.686	15.686	15.686	7
1738963620	15.838	0.15	0.93	15.836	15.838	15.796	240
1738877220	15.692	0	0.00	15.692	15.692	15.692	0
1738790820	15.692	0.24	1.55	15.692	15.692	15.692	6
1738704420	15.452	0	0.00	15.452	15.452	15.452	0
1738618020	15.452	-0.05	-0.32	15.428	15.452	15.428	38
1738358820	15.502	0	0.00	15.502	15.502	15.502	0
1738272420	15.502	0	0.00	15.502	15.502	15.502	0
1738186020	15.502	0	0.00	15.502	15.502	15.502	0
1738099620	15.502	0.19	1.25	15.506	15.506	15.502	180
1738013220	15.31	-0.32	-2.02	15.31	15.31	15.31	1
1737754020	15.626	0.26	1.67	15.626	15.626	15.626	7
1737667620	15.37	0	0.00	15.37	15.37	15.37	0
1737581220	15.37	0	0.00	15.37	15.37	15.37	0
1737494820	15.37	0.01	0.05	15.37	15.37	15.37	6
1737408420	15.362	0.54	3.67	15.362	15.362	15.362	1
1737149220	14.818	0	0.00	14.818	14.818	14.818	0
1737062820	14.818	0	0.00	14.818	14.818	14.818	0
1736976420	14.818	0	0.00	14.818	14.818	14.818	0
1736890020	14.818	0	0.00	14.818	14.818	14.818	0
1736803620	14.818	0	0.00	14.818	14.818	14.818	0
1736544420	14.818	0	0.00	14.818	14.818	14.818	0
1736458020	14.818	0	0.00	14.818	14.818	14.818	0
1736371620	14.818	0	0.00	14.818	14.818	14.818	0
1736285220	14.818	0	0.00	14.818	14.818	14.818	0
1736198820	14.818	0.09	0.64	14.818	14.818	14.818	1022
1735939620	14.724	0	0.00	14.724	14.724	14.724	0
1735853220	14.724	0.06	0.38	14.724	14.724	14.724	34
1735594020	14.668	0	0.00	14.668	14.668	14.668	0
1735334820	14.668	0	0.00	14.668	14.668	14.668	0
1734989220	14.668	0	0.00	14.668	14.668	14.668	0
1734730020	14.668	0	0.00	14.668	14.668	14.668	0
1734643620	14.668	0	0.00	14.668	14.668	14.668	0
1734557220	14.668	0	0.00	14.668	14.668	14.668	0
1734470820	14.668	0	0.00	14.668	14.668	14.668	0
1734384420	14.668	0	0.00	14.668	14.668	14.668	0
1734125220	14.668	0	0.00	14.668	14.668	14.668	0
1734038820	14.668	0	0.00	14.668	14.668	14.668	0
1733952420	14.668	0	0.00	14.668	14.668	14.668	0
1733866020	14.668	0	0.00	14.668	14.668	14.668	0
1733779620	14.668	0	0.00	14.668	14.668	14.668	0
1733520420	14.668	0	0.00	14.668	14.668	14.668	0
1733434020	14.668	0	0.00	14.668	14.668	14.668	0
1733347620	14.668	0	0.00	14.668	14.668	14.668	0
1733261220	14.668	0	0.00	14.668	14.668	14.668	0
1733174820	14.668	0.01	0.05	14.668	14.668	14.668	34
1732863600	14.66	0	0.00	14.66	14.66	14.66	0
1732777200	14.66	0	0.00	14.66	14.66	14.66	0
1732690800	14.66	0	0.00	14.66	14.66	14.66	0
1732604400	14.66	0	0.00	14.66	14.66	14.66	0
1732518000	14.66	0	0.00	14.66	14.66	14.66	0
1732258800	14.66	0	0.00	14.66	14.66	14.66	0
1732172400	14.66	0	0.00	14.66	14.66	14.66	0
1732086000	14.66	0	0.00	14.66	14.66	14.66	0
1731999600	14.66	0	0.00	14.66	14.66	14.66	0
1731913200	14.66	0	0.00	14.66	14.66	14.66	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관