UBS Global Asset Management【AW1M】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (AW1M)
UBS Global Asset Management (AW1M) 과거

UBS Global Asset Management (AW1M)

10.427

0.0233

(0.22%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	10.350199	0	0.00	10.350199	10.350199	10.350199	0
1732829220	10.350199	0	0.00	10.350199	10.350199	10.350199	0
1732742820	10.350199	0	0.00	10.350199	10.350199	10.350199	0
1732656420	10.350199	0	0.00	10.350199	10.350199	10.350199	0
1732570020	10.350199	0	0.00	10.350199	10.350199	10.350199	0
1732310820	10.350199	0	0.00	10.350199	10.350199	10.350199	594
1732224420	10.3501	0.1	1.02	10.3501	10.3501	10.3501	500
1732086000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731999600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731913200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731654000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731567600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731481200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731394800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731308400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1731049200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730962800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730876400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730790000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730703600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730444400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730358000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730271600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730185200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1730098800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729839600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729753200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729666800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729580400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729494000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729234800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729148400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1729062000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728975600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728889200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728630000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728543600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728457200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728370800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728284400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1728025200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727938800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727852400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727766000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727679600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727420400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727334000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727247600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727161200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1727074800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726815600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726729200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726642800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726556400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726470000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726210800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726124400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1726038000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725951600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725865200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725606000	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725519600	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725433200	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725346800	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725260400	10.2453	0	0.00	10.2453	10.2453	10.2453	0
1725001200	10.2453	0	0.00	10.2453	10.2453	10.2453	0

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관