Hot Features
프리미엄
UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732310820 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732224420 | 5.405 | 0.07 | 1.26 | 5.405 | 5.405 | 5.405 | 15 |
| 1732137960 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1732051560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731965160 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731705960 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731619560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731533160 | 5.338 | -0.03 | -0.60 | 5.338 | 5.338 | 5.338 | 1 |
| 1731446820 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731360420 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 1850 |
| 1731101160 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731014760 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730928360 | 5.37 | 0.08 | 1.47 | 5.37 | 5.37 | 5.37 | 890 |
| 1730841960 | 5.292 | -0.12 | -2.18 | 5.292 | 5.292 | 5.292 | 35 |
| 1730751960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730492760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730406360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730319960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730233560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730147160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729887960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729801560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729715160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729628760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729542360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729283160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729196760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729110360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729023960 | 5.41 | 0.1 | 1.96 | 5.41 | 5.41 | 5.41 | 35 |
| 1728937560 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728678360 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728591960 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728505560 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728419160 | 5.306 | 0.08 | 1.45 | 5.306 | 5.306 | 5.306 | 900 |
| 1728332820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1728073620 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1727987220 | 5.23 | 0.18 | 3.50 | 5.23 | 5.23 | 5.23 | 5000 |
| 1727900760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727814360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727727960 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727468760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727382360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727295960 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727209560 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727123160 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726863960 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726777560 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726691160 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726604760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726518360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726259160 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726172760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726086360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1725999960 | 5.053 | -0.18 | -3.44 | 5.053 | 5.053 | 5.053 | 490 |
| 1725913620 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725654420 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725568020 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725481620 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725395220 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725308820 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725049620 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1724963220 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1724876820 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1724790420 | 5.2329999 | -0.02 | -0.34 | 5.2329999 | 5.2329999 | 5.2329999 | 32 |
| 1724704020 | 5.251 | 0.12 | 2.36 | 5.251 | 5.251 | 5.251 | 382 |
