UBS Irl Fund Solutions plc【AW15】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (AW15)
UBS Irl Fund Solutions plc (AW15) 과거

UBS Irl Fund Solutions plc (AW15)

13.632

0.164

(1.22%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	13.688	0	0.00	13.688	13.688	13.688	0
1732220760	13.688	0	0.00	13.688	13.688	13.688	0
1732134360	13.688	0	0.00	13.688	13.688	13.688	0
1732047960	13.688	0	0.00	13.688	13.688	13.688	0
1731961560	13.688	0	0.00	13.688	13.688	13.688	0
1731702360	13.688	0	0.00	13.688	13.688	13.688	0
1731615960	13.688	0	0.00	13.688	13.688	13.688	0
1731529560	13.688	0	0.00	13.688	13.688	13.688	0
1731443160	13.688	0	0.00	13.688	13.688	13.688	0
1731356760	13.688	0	0.00	13.688	13.688	13.688	0
1731097560	13.688	0	0.00	13.688	13.688	13.688	0
1731011160	13.688	0	0.00	13.688	13.688	13.688	0
1730924760	13.688	0	0.00	13.688	13.688	13.688	0
1730838360	13.688	0	0.00	13.688	13.688	13.688	0
1730751960	13.688	0	0.00	13.688	13.688	13.688	0
1730492760	13.688	0	0.00	13.688	13.688	13.688	0
1730406360	13.688	0	0.00	13.688	13.688	13.688	0
1730319960	13.688	0	0.00	13.688	13.688	13.688	0
1730233560	13.688	0	0.00	13.688	13.688	13.688	0
1730147160	13.688	0	0.00	13.688	13.688	13.688	0
1729887960	13.688	0	0.00	13.688	13.688	13.688	0
1729801560	13.688	0	0.00	13.688	13.688	13.688	0
1729715160	13.688	0	0.00	13.688	13.688	13.688	0
1729628760	13.688	0	0.00	13.688	13.688	13.688	0
1729542360	13.688	0	0.00	13.688	13.688	13.688	0
1729283160	13.688	0	0.00	13.688	13.688	13.688	0
1729196760	13.688	0	0.00	13.688	13.688	13.688	0
1729110360	13.688	0	0.00	13.688	13.688	13.688	0
1729023960	13.688	0	0.00	13.688	13.688	13.688	0
1728937560	13.688	0	0.00	13.688	13.688	13.688	0
1728678360	13.688	0	0.00	13.688	13.688	13.688	0
1728591960	13.688	0	0.00	13.688	13.688	13.688	0
1728505560	13.688	0	0.00	13.688	13.688	13.688	0
1728419160	13.688	0	0.00	13.688	13.688	13.688	0
1728332760	13.688	0	0.00	13.688	13.688	13.688	0
1728073560	13.688	0	0.00	13.688	13.688	13.688	0
1727987160	13.688	0	0.00	13.688	13.688	13.688	0
1727900760	13.688	0	0.00	13.688	13.688	13.688	0
1727814360	13.688	0	0.00	13.688	13.688	13.688	0
1727727960	13.688	0	0.00	13.688	13.688	13.688	0
1727468760	13.688	-0.4	-2.81	13.688	13.688	13.688	27
1727382360	14.084	0	0.00	14.084	14.084	14.084	0
1727295960	14.084	0	0.00	14.084	14.084	14.084	0
1727209560	14.084	0	0.00	14.084	14.084	14.084	0
1727123160	14.084	0	0.00	14.084	14.084	14.084	0
1726863960	14.084	0	0.00	14.084	14.084	14.084	0
1726777560	14.084	0	0.00	14.084	14.084	14.084	0
1726691160	14.084	0	0.00	14.084	14.084	14.084	0
1726604760	14.084	0	0.00	14.084	14.084	14.084	0
1726518360	14.084	0	0.00	14.084	14.084	14.084	0
1726259160	14.084	0	0.00	14.084	14.084	14.084	0
1726172760	14.084	0	0.00	14.084	14.084	14.084	0
1726086360	14.084	0	0.00	14.084	14.084	14.084	0
1725999960	14.084	0	0.00	14.084	14.084	14.084	0
1725913560	14.084	0	0.00	14.084	14.084	14.084	0
1725654360	14.084	0	0.00	14.084	14.084	14.084	0
1725567960	14.084	0	0.00	14.084	14.084	14.084	0
1725481560	14.084	0	0.00	14.084	14.084	14.084	0
1725395160	14.084	0	0.00	14.084	14.084	14.084	0
1725308760	14.084	0	0.00	14.084	14.084	14.084	0
1725049560	14.084	0	0.00	14.084	14.084	14.084	0
1724963160	14.084	1.11	8.59	14.084	14.084	14.084	1100
1724828400	12.97	0	0.00	12.97	12.97	12.97	0
1724742000	12.97	0	0.00	12.97	12.97	12.97	0
1724655600	12.97	0	0.00	12.97	12.97	12.97	0
1724396400	12.97	0	0.00	12.97	12.97	12.97	0

UBS Irl Fund Solutions

Melco Resorts & Entertai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관