ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,174.00
-0.41%
다우존스 지수
44,156.73
0.00%
Bitcoin
101,439.92
-2.12%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. UBS Irl Fund Solutions plc (AW14)

  7. UBS Irl Fund Solutions plc (AW14) 과거

UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (AW14)

FTSE All World Eurozone
Thames Wat.u 33
17.956
0.00
( 0.00% )
업데이트: 22:15:22
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173758122017.80999900.0017.80999917.80999917.8099990
173749482017.809999-0.2-1.1217.80999917.80999917.809999110
173740842018.0120.160.9018.01218.01218.0122
173714922017.8520.050.3017.85217.85217.852560
173706282017.7979990.080.4517.79799917.79799917.7979995
173697642017.7180.21.1417.44417.71817.444373
173689002017.5180.050.2617.5217.60217.518104
173680362017.472-0.03-0.1617.47217.47217.472285
173654442017.5-0.24-1.3517.517.517.520
173645802017.739999-0.06-0.3117.73999917.73999917.7399991
173637162017.79600.0017.79617.79617.7960
173628522017.796-0.02-0.1117.79617.79617.796560
173619882017.8160.150.8517.79417.81617.794355
173593962017.666-0.04-0.2317.66617.66617.6661
173585322017.7060.090.5117.64617.70617.623999308
173559402017.616-0.09-0.5017.61617.61617.6161
173533482017.7040.060.3417.79799917.79799917.70441
173498922017.6439990.311.8017.64399917.64399917.6439999
173473002017.332-0.41-2.3217.33217.33217.33275
173464362017.74400.0017.74417.74417.7440
173455722017.744-0.18-0.9917.93417.93417.744550
173447082017.922-0.06-0.3417.84417.92217.844101
173438442017.9840.060.3517.88417.98417.88441
173412522017.92200.0017.92217.92217.9220
173403882017.92200.0017.92217.92217.9220
173395242017.922-0.07-0.4017.91217.92217.912362
173386602017.99400.0017.99417.99417.9940
173377962017.9940.020.1017.94417.99417.944134
173352042017.97600.0017.97617.97617.9760
173343402017.9760.181.0217.97617.97617.97620
173334762017.79400.0017.79417.79417.7940
173326122017.79400.0017.79417.79417.7940
173317482017.7940.140.8217.78617.817.7842348
173291562017.6499990.020.1417.66417.66417.649999343
173282922017.62600.0017.62617.62617.6260
173274282017.62600.0017.62617.62617.6260
173265642017.626-0.15-0.8317.62617.62617.6261
173257002017.7740.10.5717.74599917.77417.74599927
173231082017.6740.311.8117.717.717.674303
173222442017.360.020.1317.3617.3617.365
173213802017.33800.0017.33817.33817.3380
173205162017.338-0.01-0.0317.33817.33817.33829
173196522017.344-0.01-0.0817.34417.34417.34428
173170596017.358-0.24-1.3817.35817.35817.3582
173161956017.60.030.1817.617.617.653
173153322017.56800.0017.56817.56817.5680
173144682017.56800.0017.56817.56817.5680
173136042017.5680.211.2017.55617.56817.5562035
173110116017.3600.0017.3617.3617.360
173101476017.360.653.8717.29217.3617.292516
173092836016.71399900.0016.71399916.71399916.7139990
173084196016.713999-0.02-0.1116.71399916.71399916.71399918
173075556016.7320.030.1816.70416.73216.7042
173049636016.702-0.01-0.0616.69399916.70216.692317
173040996016.712-0.34-2.0116.71216.71216.712389
173032356017.05399900.0017.05399917.05399917.0539990
173023716017.053999-0.03-0.1917.07417.07999917.053999480
173015076017.08599900.0217.08599917.08599917.085999398
172988796017.08200.0017.08217.08217.0820
172980156017.082-0.14-0.8416.93417.08216.934428
172971516017.2260.090.5117.22617.22617.22611

최근 히스토리

TG
AW14
UBS Irl Fund Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유