UBS Irl Fund Solutions plc【AW13】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (AW13)
UBS Irl Fund Solutions plc (AW13) 과거

UBS Irl Fund Solutions plc (AW13)

15.686

-0.122

(-0.77%)

마감 04 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	15.718	0	0.00	15.718	15.718	15.718	0
1738272420	15.718	0	0.00	15.718	15.718	15.718	0
1738186020	15.718	0	0.00	15.718	15.718	15.718	0
1738099620	15.718	0.06	0.41	15.718	15.718	15.718	7
1738013220	15.654	0	0.00	15.654	15.654	15.654	0
1737754020	15.654	0	0.01	15.654	15.654	15.654	1
1737667620	15.652	0.5	3.30	15.652	15.652	15.652	1
1737581220	15.152	0	0.00	15.152	15.152	15.152	0
1737494820	15.152	0	0.00	15.152	15.152	15.152	0
1737408420	15.152	0	0.00	15.152	15.152	15.152	0
1737149220	15.152	0	0.00	15.152	15.152	15.152	0
1737062820	15.152	0	0.00	15.152	15.152	15.152	0
1736976420	15.152	-0.1	-0.68	15.13	15.152	15.13	13
1736890020	15.256	0	0.00	15.256	15.256	15.256	0
1736803620	15.256	0	0.00	15.256	15.256	15.256	0
1736544420	15.256	0	0.00	15.256	15.256	15.256	0
1736458020	15.256	0.1	0.69	15.256	15.256	15.256	303
1736371620	15.152	0	0.00	15.152	15.152	15.152	0
1736285220	15.152	0	0.00	15.152	15.152	15.152	0
1736198820	15.152	0.02	0.15	15.152	15.152	15.152	83
1735939620	15.13	-0.07	-0.46	15.13	15.13	15.13	17
1735853220	15.2	0.23	1.55	15.2	15.2	15.2	14
1735594020	14.968	0	0.00	14.968	14.968	14.968	0
1735334820	14.968	0	0.00	14.968	14.968	14.968	0
1734989220	14.968	0	0.00	14.968	14.968	14.968	1
1734730020	14.968	-0.38	-2.46	14.968	14.968	14.968	16
1734643620	15.346	0	0.00	15.346	15.346	15.346	0
1734557220	15.346	0	0.00	15.346	15.346	15.346	0
1734470820	15.346	0	0.00	15.346	15.346	15.346	0
1734384420	15.346	-0.13	-0.85	15.346	15.346	15.346	9
1734125220	15.478	0	0.00	15.478	15.478	15.478	0
1734038820	15.478	0	0.03	15.478	15.478	15.478	66
1733952420	15.474	0	0.00	15.474	15.474	15.474	0
1733866020	15.474	-0.1	-0.65	15.474	15.474	15.474	1
1733779620	15.576	0.28	1.82	15.576	15.576	15.576	127
1733520420	15.298	0	0.00	15.298	15.298	15.298	0
1733434020	15.298	0	0.00	15.298	15.298	15.298	0
1733347620	15.298	0	0.00	15.298	15.298	15.298	0
1733261220	15.298	0	0.00	15.298	15.298	15.298	0
1733174820	15.298	0.08	0.53	15.298	15.298	15.298	100
1732915620	15.218	0	0.00	15.218	15.218	15.218	0
1732829220	15.218	0	0.00	15.218	15.218	15.218	0
1732742820	15.218	0	0.00	15.218	15.218	15.218	0
1732656420	15.218	0	0.00	15.218	15.218	15.218	0
1732570020	15.218	0.18	1.18	15.218	15.218	15.218	1
1732310760	15.04	0	0.00	15.04	15.04	15.04	0
1732224360	15.04	0	0.00	15.04	15.04	15.04	0
1732137960	15.04	0	0.00	15.04	15.04	15.04	0
1732051560	15.04	0	0.00	15.04	15.04	15.04	0
1731965160	15.04	0	0.00	15.04	15.04	15.04	0
1731705960	15.04	-0.13	-0.88	15.04	15.04	15.04	10
1731619560	15.174	0	0.00	15.174	15.174	15.174	0
1731533160	15.174	0	0.00	15.174	15.174	15.174	0
1731446760	15.174	0	0.00	15.174	15.174	15.174	0
1731360360	15.174	0	0.00	15.174	15.174	15.174	0
1731101160	15.174	0	0.00	15.174	15.174	15.174	0
1731014760	15.174	0	0.00	15.174	15.174	15.174	0
1730928360	15.174	0	0.00	15.174	15.174	15.174	0
1730841960	15.174	-0.42	-2.69	15.174	15.174	15.174	82
1730703600	15.594	0	0.00	15.594	15.594	15.594	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관