UBS Irl Fund Solutions plc【AW13】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (AW13)
UBS Irl Fund Solutions plc (AW13) 과거

UBS Irl Fund Solutions plc (AW13)

14.998

0.00

( 0.00% )

업데이트: 20:03:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	15.04	0	0.00	15.04	15.04	15.04	0
1732137960	15.04	0	0.00	15.04	15.04	15.04	0
1732051560	15.04	0	0.00	15.04	15.04	15.04	0
1731965160	15.04	0	0.00	15.04	15.04	15.04	0
1731705960	15.04	-0.13	-0.88	15.04	15.04	15.04	10
1731619560	15.174	0	0.00	15.174	15.174	15.174	0
1731533160	15.174	0	0.00	15.174	15.174	15.174	0
1731446760	15.174	0	0.00	15.174	15.174	15.174	0
1731360360	15.174	0	0.00	15.174	15.174	15.174	0
1731101160	15.174	0	0.00	15.174	15.174	15.174	0
1731014760	15.174	0	0.00	15.174	15.174	15.174	0
1730928360	15.174	0	0.00	15.174	15.174	15.174	0
1730841960	15.174	-0.42	-2.69	15.174	15.174	15.174	82
1730751960	15.594	0	0.00	15.594	15.594	15.594	0
1730492760	15.594	0	0.00	15.594	15.594	15.594	0
1730406360	15.594	0	0.00	15.594	15.594	15.594	0
1730319960	15.594	0	0.00	15.594	15.594	15.594	0
1730233560	15.594	0	0.00	15.594	15.594	15.594	0
1730147160	15.594	0	0.00	15.594	15.594	15.594	0
1729887960	15.594	0	0.00	15.594	15.594	15.594	0
1729801560	15.594	0	0.00	15.594	15.594	15.594	0
1729715160	15.594	0.22	1.40	15.594	15.594	15.594	1
1729628760	15.378	0	0.00	15.378	15.378	15.378	0
1729542360	15.378	0	0.00	15.378	15.378	15.378	0
1729283160	15.378	0	0.00	15.378	15.378	15.378	0
1729196760	15.378	0	0.00	15.378	15.378	15.378	0
1729110360	15.378	0	0.00	15.378	15.378	15.378	0
1729023960	15.378	0	0.00	15.378	15.378	15.378	0
1728937560	15.378	0	0.00	15.378	15.378	15.378	0
1728678360	15.378	0	0.00	15.378	15.378	15.378	0
1728591960	15.378	0	0.00	15.378	15.378	15.378	0
1728505560	15.378	0	0.00	15.378	15.378	15.378	0
1728419160	15.378	-0.13	-0.84	15.434	15.434	15.378	2
1728332760	15.508	-0.13	-0.84	15.508	15.508	15.508	192
1728073620	15.64	0	0.00	15.64	15.64	15.64	0
1727987220	15.64	0	0.00	15.64	15.64	15.64	0
1727900820	15.64	0.11	0.71	15.64	15.64	15.64	3
1727814360	15.53	0	0.00	15.53	15.53	15.53	0
1727727960	15.53	0	0.00	15.53	15.53	15.53	0
1727468760	15.53	0	0.00	15.53	15.53	15.53	0
1727382360	15.53	0	0.00	15.53	15.53	15.53	0
1727295960	15.53	0	0.00	15.53	15.53	15.53	0
1727209560	15.53	0.05	0.32	15.53	15.53	15.53	1
1727123160	15.48	0	0.00	15.48	15.48	15.48	1
1726864020	15.48	0	0.00	15.48	15.48	15.48	0
1726777620	15.48	0	0.00	15.48	15.48	15.48	0
1726691220	15.48	0	0.00	15.48	15.48	15.48	0
1726604820	15.48	0	0.00	15.48	15.48	15.48	0
1726518420	15.48	0.1	0.65	15.48	15.48	15.48	323
1726259160	15.38	0	0.00	15.38	15.38	15.38	0
1726172760	15.38	0	0.00	15.38	15.38	15.38	0
1726086360	15.38	0	0.00	15.38	15.38	15.38	0
1725999960	15.38	0	0.00	15.38	15.38	15.38	0
1725913560	15.38	0	0.00	15.38	15.38	15.38	0
1725654360	15.38	0	0.00	15.38	15.38	15.38	0
1725567960	15.38	-0.03	-0.19	15.38	15.38	15.38	81
1725481620	15.41	0	0.00	15.41	15.41	15.41	0
1725395220	15.41	0	0.00	15.41	15.41	15.41	0
1725308820	15.41	0	0.00	15.41	15.41	15.41	0
1725049620	15.41	0	0.00	15.41	15.41	15.41	0
1724963220	15.41	0	0.00	15.41	15.41	15.41	0
1724876820	15.41	0	0.00	15.41	15.41	15.41	0
1724790420	15.41	0	0.00	15.41	15.41	15.41	0
1724704020	15.41	0	0.00	15.41	15.41	15.41	0
1724444820	15.41	0.02	0.10	15.41	15.41	15.41	1
1724358420	15.394	0.94	6.47	15.394	15.394	15.394	120

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관