American Century ICAV【AVWS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
American Century ICAV (AVWS)
American Century ICAV (AVWS) 과거

American Century ICAV (AVWS)

19.746

0.03

( 0.15% )

업데이트: 19:48:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	19.762	0	0.01	19.696	19.762	19.664	216
1737149220	19.76	0.07	0.37	19.688	19.76	19.688	6553
1737062820	19.688	0.3	1.53	19.67	19.688	19.658	2100
1736976420	19.392	0.19	0.99	19.392	19.392	19.392	3000
1736890020	19.202	0.17	0.87	19.19	19.202	19.19	1111
1736803620	19.036	-0.03	-0.15	19	19.108	18.918	3657
1736544420	19.064	-0.03	-0.16	19.21	19.21	18.998	1292
1736458020	19.094	0	0.00	19.094	19.094	19.094	0
1736371620	19.094	-0.18	-0.95	19.309999	19.309999	19.094	2972
1736285220	19.277999	-0.22	-1.12	19.224	19.277999	19.207999	2173
1736198820	19.495999	0.12	0.63	19.358	19.502	19.358	1041
1735939620	19.373999	-0.03	-0.13	19.324	19.373999	19.324	469
1735853220	19.399999	0.35	1.82	19.296	19.399999	19.296	2190
1735594020	19.053999	-0.12	-0.61	19.059999	19.059999	19.053999	162
1735334820	19.17	0.18	0.97	19.192	19.192	19.16	348
1734989220	18.986	0.2	1.04	19.03	19.032	18.98	1919
1734730020	18.79	-0.19	-1.02	18.79	18.79	18.79	80
1734643620	18.984	-0.56	-2.88	19	19	18.984	237
1734557220	19.546	-0.04	-0.20	19.51	19.546	19.51	4259
1734470820	19.585999	-0.11	-0.58	19.585999	19.585999	19.585999	10
1734384420	19.7	-0.09	-0.46	19.7	19.7	19.7	50
1734125220	19.792	-0.13	-0.64	19.792	19.792	19.792	10
1734038820	19.92	0.03	0.16	19.989999	19.989999	19.92	240
1733952420	19.888	-0.07	-0.33	19.866	19.888	19.866	540
1733866020	19.954	0.04	0.19	19.828	19.954	19.828	770
1733779620	19.916	0.05	0.23	19.896	19.916	19.896	500
1733520420	19.87	-0.15	-0.75	19.946	19.946	19.866	5286
1733434020	20.02	-0.05	-0.25	20.1	20.1	20.02	651
1733347620	20.07	0	0.00	20.07	20.07	20.07	0
1733261220	20.07	-0.15	-0.74	20.16	20.16	20.04	1294
1733174820	20.22	0.16	0.80	20.095	20.22	20.085	1380
1732915620	20.059999	0	0.00	20.035	20.059999	20.035	957
1732829220	20.059999	0.05	0.27	20.059999	20.059999	20.059999	75
1732742820	20.005	-0.07	-0.37	20.005	20.005	20.005	150
1732656420	20.079999	-0.18	-0.86	20.079999	20.079999	20.079999	100
1732570020	20.255	0.42	2.10	20.255	20.255	20.255	247
1732310820	19.838	0.4	2.04	19.82	19.838	19.82	2982
1732224420	19.442	0.13	0.68	19.346	19.462	19.328	1483
1732138020	19.309999	0	0.00	19.309999	19.309999	19.309999	0
1732051620	19.309999	-0.09	-0.45	19.354	19.354	19.309999	17
1731965220	19.398	0.08	0.40	19.366	19.398	19.366	360
1731705960	19.32	-0.16	-0.83	19.332	19.492	19.32	522
1731619560	19.482	-0.07	-0.35	19.604	19.604	19.482	121
1731533160	19.55	-0.03	-0.14	19.508	19.55	19.489999	3113
1731446820	19.578	-0.07	-0.34	19.578	19.578	19.578	5
1731360420	19.643999	0.29	1.51	19.636	19.643999	19.636	1780
1731101160	19.352	0	0.00	19.352	19.352	19.352	0
1731014760	19.352	0.41	2.19	19.352	19.352	19.352	42
1730928360	18.938	0.85	4.72	18.944	18.944	18.936	4200
1730841960	18.084	0.08	0.47	18.084	18.084	18.084	75
1730755560	18	-0.11	-0.60	18.024	18.024	18	165
1730496360	18.108	0	0.00	18.108	18.108	18.108	0
1730409960	18.108	-0.19	-1.05	18.108	18.108	18.108	83
1730323560	18.3	-0.11	-0.58	18.292	18.3	18.292	92
1730237160	18.405999	0.12	0.63	18.405999	18.405999	18.405999	163
1730150760	18.29	-0.04	-0.20	18.252	18.29	18.25	376
1729888020	18.326	-0.03	-0.14	18.326	18.326	18.326	218
1729801560	18.352	-0.11	-0.62	18.358	18.36	18.352	237
1729715160	18.466	0	0.00	18.466	18.466	18.466	0
1729628760	18.466	-0.06	-0.31	18.468	18.468	18.466	3000
1729494000	18.524	0	0.00	18.524	18.524	18.524	0

American Century ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관