Avichina Industry & Technology【AVT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Avichina Industry & Technology (AVT)
Avichina Industry & Technology (AVT) 과거

Avichina Industry & Technology (AVT)

0.47

0.01

( 2.17% )

업데이트: 04:16:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.17391304348	0.46	0.476	0.46	3026	0.46424612	DE
4	-0.008	-1.67364016736	0.478	0.498	0.444	3250	0.46528757	DE
12	-0.006	-1.26050420168	0.476	0.56	0.426	3023	0.47089141	DE
26	0.036	8.29493087558	0.434	0.65	0.346	5246	0.49141727	DE
52	0.11	30.5555555556	0.36	0.65	0.322	6136	0.43924892	DE
156	0.042	9.81308411215	0.428	0.65	0.296	5036	0.43429775	DE
260	0.042	9.81308411215	0.428	0.65	0.296	5036	0.43429775	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.462	0	0.00	0.462	0.462	0.462	0
1737667620	0.462	0	0.00	0.462	0.462	0.462	0
1737581220	0.462	-0.014	-2.94	0.462	0.462	0.462	6479
1737494820	0.476	0.008	1.71	0.476	0.476	0.476	600
1737408420	0.468	0.006	1.30	0.46	0.468	0.46	1998
1737149220	0.462	0	0.00	0.462	0.462	0.462	0
1737062820	0.462	0	0.00	0.462	0.462	0.462	0
1736976420	0.462	0	0.00	0.462	0.462	0.462	0
1736890020	0.462	0	0.00	0.462	0.462	0.462	0
1736803620	0.462	-0.006	-1.28	0.462	0.462	0.462	1771
1736544420	0.468	0	0.00	0.468	0.468	0.468	0
1736458020	0.468	0.006	1.30	0.468	0.468	0.468	2000
1736371620	0.462	0.002	0.43	0.46	0.462	0.46	184
1736285220	0.46	-0.006	-1.29	0.472	0.472	0.444	11473
1736198820	0.466	0	0.00	0.466	0.466	0.466	0
1735939620	0.466	-0.03	-6.05	0.462	0.466	0.454	2486
1735853220	0.496	0	0.00	0.496	0.496	0.496	0
1735594020	0.496	0.018	3.77	0.478	0.498	0.478	2258
1735334820	0.478	0.028	6.22	0.478	0.478	0.478	63
1734989220	0.45	0	0.00	0.45	0.45	0.45	0
1734730020	0.45	0	0.00	0.45	0.45	0.45	0
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	0.024	5.63	0.45	0.45	0.45	1100
1734470820	0.426	-0.014	-3.18	0.434	0.448	0.426	9326
1734384420	0.44	-0.03	-6.38	0.456	0.456	0.44	3000
1734125220	0.47	0	0.00	0.47	0.47	0.47	0
1734038820	0.47	-0.002	-0.42	0.47	0.47	0.47	230
1733952420	0.472	0	0.00	0.472	0.472	0.472	0
1733866020	0.472	0.012	2.61	0.452	0.472	0.452	1001
1733779620	0.46	-0.004	-0.86	0.48	0.482	0.46	4118
1733520420	0.464	0	0.00	0.464	0.464	0.464	0
1733434020	0.464	-0.008	-1.69	0.454	0.464	0.454	3200
1733347620	0.472	0.012	2.61	0.472	0.472	0.472	2897
1733261220	0.46	0	0.00	0.46	0.46	0.46	0
1733174820	0.46	0	0.00	0.46	0.46	0.46	0
1732915620	0.46	0	0.00	0.46	0.46	0.46	0
1732829220	0.46	0	0.00	0.46	0.46	0.46	0
1732742820	0.46	-0.02	-4.17	0.46	0.46	0.46	2173
1732656420	0.48	0	0.00	0.48	0.48	0.48	0
1732570020	0.48	0	0.00	0.48	0.48	0.48	0
1732310820	0.48	0	0.00	0.48	0.48	0.48	0
1732224420	0.48	-0.014	-2.83	0.48	0.48	0.48	100
1732138020	0.494	0	0.00	0.494	0.494	0.494	0
1732051620	0.494	0.002	0.41	0.494	0.494	0.494	160
1731965160	0.492	0	0.00	0.492	0.492	0.492	0
1731705960	0.492	0.004	0.82	0.492	0.492	0.492	2000
1731619560	0.488	-0.017	-3.37	0.488	0.488	0.488	1200
1731533160	0.505	0	0.00	0.505	0.505	0.505	3000
1731446820	0.505	-0.04	-7.34	0.496	0.505	0.496	101
1731360420	0.545	0.005	0.93	0.545	0.545	0.545	1000
1731101220	0.54	0.02	3.85	0.54	0.54	0.54	1000
1731014760	0.52	-0.03	-5.45	0.54	0.54	0.52	158
1730928360	0.55	0.07	14.58	0.54	0.56	0.54	3241
1730841960	0.48	0	0.00	0.48	0.48	0.48	0
1730755560	0.48	-0.006	-1.23	0.476	0.48	0.476	22367
1730496360	0.486	0	0.00	0.486	0.486	0.486	0
1730409960	0.486	0	0.00	0.486	0.486	0.486	0
1730323560	0.486	-0.034	-6.54	0.51	0.51	0.486	18684
1730237160	0.52	0.01	1.96	0.51	0.52	0.51	1030
1730098800	0.51	0	0.00	0.51	0.51	0.51	0

Avichina Industry & Tech...

ABN AMRO International b...

Invesco S&P US Total Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관