Avichina Industry & Technology【AVT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Avichina Industry & Technology (AVT)
Avichina Industry & Technology (AVT) 과거

Avichina Industry & Technology (AVT)

0.494

0.006

(1.23%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.494	0.5	0.476	1388	0.49607923	DE
4	0.034	7.39130434783	0.46	0.5	0.438	3081	0.46818057	DE
12	0.034	7.39130434783	0.46	0.5	0.426	3006	0.46084146	DE
26	0.048	10.7623318386	0.446	0.65	0.346	5205	0.49239541	DE
52	0.114	30	0.38	0.65	0.322	6110	0.44307003	DE
156	0.066	15.4205607477	0.428	0.65	0.296	4899	0.4367586	DE
260	0.066	15.4205607477	0.428	0.65	0.296	4899	0.4367586	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.49	0	0.00	0.49	0.49	0.49	0
1739482020	0.49	-0.008	-1.61	0.49	0.49	0.49	1000
1739395620	0.498	0	0.00	0.498	0.498	0.498	0
1739309220	0.498	0	0.00	0.498	0.498	0.498	0
1739222820	0.498	0	0.00	0.484	0.498	0.484	2801
1738963620	0.498	0.03	6.41	0.494	0.5	0.476	364
1738877220	0.468	0	0.00	0.468	0.468	0.468	0
1738790820	0.468	0	0.00	0.468	0.468	0.468	0
1738704420	0.468	0.03	6.85	0.46	0.468	0.46	15029
1738618020	0.438	0	0.00	0.438	0.438	0.438	0
1738358820	0.438	-0.02	-4.37	0.458	0.458	0.438	2000
1738272420	0.458	0	0.00	0.458	0.458	0.458	0
1738186020	0.458	0	0.00	0.458	0.458	0.458	1000
1738099620	0.458	-0.012	-2.55	0.458	0.458	0.458	1000
1738013220	0.47	0.008	1.73	0.47	0.47	0.47	1622
1737754020	0.462	0	0.00	0.462	0.462	0.462	0
1737667620	0.462	0	0.00	0.462	0.462	0.462	0
1737581220	0.462	-0.014	-2.94	0.462	0.462	0.462	6479
1737494820	0.476	0.008	1.71	0.476	0.476	0.476	600
1737408420	0.468	0.006	1.30	0.46	0.468	0.46	1998
1737149220	0.462	0	0.00	0.462	0.462	0.462	0
1737062820	0.462	0	0.00	0.462	0.462	0.462	0
1736976420	0.462	0	0.00	0.462	0.462	0.462	0
1736890020	0.462	0	0.00	0.462	0.462	0.462	0
1736803620	0.462	-0.006	-1.28	0.462	0.462	0.462	1771
1736544420	0.468	0	0.00	0.468	0.468	0.468	0
1736458020	0.468	0.006	1.30	0.468	0.468	0.468	2000
1736371620	0.462	0.002	0.43	0.46	0.462	0.46	184
1736285220	0.46	-0.006	-1.29	0.472	0.472	0.444	11473
1736198820	0.466	0	0.00	0.466	0.466	0.466	0
1735939620	0.466	-0.03	-6.05	0.462	0.466	0.454	2486
1735853220	0.496	0	0.00	0.496	0.496	0.496	0
1735594020	0.496	0.018	3.77	0.478	0.498	0.478	2258
1735334820	0.478	0.028	6.22	0.478	0.478	0.478	63
1734989220	0.45	0	0.00	0.45	0.45	0.45	0
1734730020	0.45	0	0.00	0.45	0.45	0.45	0
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	0.024	5.63	0.45	0.45	0.45	1100
1734470820	0.426	-0.014	-3.18	0.434	0.448	0.426	9326
1734384420	0.44	-0.03	-6.38	0.456	0.456	0.44	3000
1734125220	0.47	0	0.00	0.47	0.47	0.47	0
1734038820	0.47	-0.002	-0.42	0.47	0.47	0.47	230
1733952420	0.472	0	0.00	0.472	0.472	0.472	0
1733866020	0.472	0.012	2.61	0.452	0.472	0.452	1001
1733779620	0.46	-0.004	-0.86	0.48	0.482	0.46	4118
1733520420	0.464	0	0.00	0.464	0.464	0.464	0
1733434020	0.464	-0.008	-1.69	0.454	0.464	0.454	3200
1733347620	0.472	0.012	2.61	0.472	0.472	0.472	2897
1733261220	0.46	0	0.00	0.46	0.46	0.46	0
1733174820	0.46	0	0.00	0.46	0.46	0.46	0
1732915620	0.46	0	0.00	0.46	0.46	0.46	0
1732829220	0.46	0	0.00	0.46	0.46	0.46	0
1732742820	0.46	-0.02	-4.17	0.46	0.46	0.46	2173
1732656420	0.48	0	0.00	0.48	0.48	0.48	0
1732570020	0.48	0	0.00	0.48	0.48	0.48	0
1732310820	0.48	0	0.00	0.48	0.48	0.48	0
1732224420	0.48	-0.014	-2.83	0.48	0.48	0.48	100
1732138020	0.494	0	0.00	0.494	0.494	0.494	0
1732051620	0.494	0.002	0.41	0.494	0.494	0.494	160
1731965160	0.492	0	0.00	0.492	0.492	0.492	0

Avichina Industry & Tech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관