Avista Corp【AV6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Avista Corp (AV6)

36.80

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.999999	-2.64550006999	37.799999	37.799999	36.4	96	37.28720591	DE
4	3.2	9.52380952381	33.6	37.799999	33.4	132	36.63450851	DE
12	2.2	6.35838150289	34.6	37.799999	33.4	137	35.32223386	DE
26	2.6	7.60233918129	34.2	37.799999	31.2	105	34.73229976	DE
52	4.6	14.2857142857	32.2	37.799999	30.4	121	33.19344544	DE
156	6	19.4805194805	30.8	37.799999	29.6	137	32.56195331	DE
260	6	19.4805194805	30.8	37.799999	29.6	137	32.56195331	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.6	-0.2	-0.54	36.4	36.6	36.4	11
1732829220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732742820	36.799999	0	0.00	36.799999	36.799999	36.799999	133
1732656420	36.799999	-0.8	-2.13	36.4	36.799999	36.4	3
1732570020	37.6	-0.2	-0.53	37.799999	37.799999	37.6	236
1732310820	37.799999	1.2	3.28	37.2	37.799999	37.2	277
1732224420	36.6	0	0.00	36.6	36.6	36.6	0
1732138020	36.6	0.4	1.10	36.799999	36.799999	36.6	95
1732051620	36.2	0.2	0.56	36.6	36.799999	36.2	606
1731965220	36	0.2	0.56	36	36	36	100
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	1.2	3.47	35.799999	35.799999	35.799999	65
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0.8	2.37	35.6	35.6	34	7
1730841960	33.799999	0.4	1.20	33.799999	33.799999	33.799999	9
1730755560	33.4	-0.8	-2.34	33.6	33.799999	33.4	46
1730496360	34.2	-0.6	-1.72	34.799999	34.799999	34.2	19
1730409960	34.799999	-1	-2.79	34.799999	34.799999	34.799999	284
1730319960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729715160	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	-0.2	-0.57	35	35	35	134
1729196760	35.2	0.2	0.57	35.2	35.2	35.2	110
1729110360	35	-0.4	-1.13	35	35.2	35	295
1729023960	35.4	1.4	4.12	35	35.4	35	147
1728937560	34	0	0.00	34	34	34	0
1728678360	34	0	0.00	34	34	34	0
1728591960	34	-0.4	-1.16	34	34	34	300
1728505560	34.4	0	0.00	34.4	34.4	34.4	0
1728419160	34.4	0	0.00	34.4	34.4	34.4	0
1728332760	34.4	-0.2	-0.58	34.4	34.4	34.4	10
1728073560	34.6	0.2	0.58	34.6	34.6	34.6	116
1727987220	34.4	-0.8	-2.27	34.4	34.4	34.4	30
1727900820	35.2	0.4	1.15	35.2	35.2	35.2	55
1727814420	34.799999	0.2	0.58	35.2	35.2	34.799999	418
1727727960	34.6	0	0.00	34.6	34.6	34.6	0
1727468760	34.6	0	0.00	34.6	34.6	34.6	0
1727382360	34.6	0	0.00	34.6	34.6	34.6	0
1727295960	34.6	0	0.00	34.6	34.6	34.6	0
1727209560	34.6	0	0.00	34.6	34.6	34.6	5
1727123160	34.6	0.2	0.58	34.4	34.6	34.4	31
1726864020	34.4	-0.6	-1.71	34.4	34.4	34.4	40
1726777560	35	-0.2	-0.57	35	35	35	143
1726691160	35.2	0	0.00	35.2	35.2	35.2	0
1726604760	35.2	0.4	1.15	35.2	35.2	35.2	99
1726518420	34.799999	0.6	1.75	34.799999	34.799999	34.799999	1
1726259160	34.2	0	0.00	34	34.2	34	347
1726172760	34.2	-0.4	-1.16	34.2	34.2	34.2	400
1726086420	34.6	0	0.00	34.6	34.6	34.6	0
1726000020	34.6	0	0.00	34.6	34.6	34.6	0
1725913620	34.6	-0.2	-0.57	34.6	34.6	34.6	100
1725654360	34.799999	0	0.00	34.799999	34.799999	34.799999	22
1725567960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1725481560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1725395160	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	1
1725308760	35	0	0.00	35	35	35	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관