
Fury Gold Mines Ltd (AUN1)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 2.47933884298 | 0.363 | 0.377 | 0.353 | 1333 | 0.364 | DE |
4 | -0.024 | -6.06060606061 | 0.396 | 0.401 | 0.329 | 7808 | 0.36209582 | DE |
12 | 0.043 | 13.0699088146 | 0.329 | 0.413 | 0.322 | 5850 | 0.36990257 | DE |
26 | -0.037 | -9.04645476773 | 0.409 | 0.462 | 0.322 | 7287 | 0.39037333 | DE |
52 | -0.02 | -5.10204081633 | 0.392 | 0.522 | 0.322 | 6448 | 0.39379049 | DE |
156 | -0.016 | -4.12371134021 | 0.388 | 0.522 | 0.2859999 | 5552 | 0.39031491 | DE |
260 | -0.016 | -4.12371134021 | 0.388 | 0.522 | 0.2859999 | 5552 | 0.39031491 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 0.37 | -0.007 | -1.86 | 0.377 | 0.377 | 0.37 | 10777 |
1741901220 | 0.377 | 0.024 | 6.80 | 0.377 | 0.377 | 0.377 | 1000 |
1741814820 | 0.353 | -0.01 | -2.75 | 0.353 | 0.353 | 0.353 | 1000 |
1741728420 | 0.363 | 0.012 | 3.42 | 0.363 | 0.363 | 0.363 | 2000 |
1741642020 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1741382820 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1741296420 | 0.351 | -0.01 | -2.77 | 0.351 | 0.351 | 0.351 | 2897 |
1741210020 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
1741123620 | 0.361 | 0.025 | 7.44 | 0.362 | 0.362 | 0.361 | 3450 |
1741037220 | 0.336 | -0.036 | -9.68 | 0.336 | 0.336 | 0.336 | 10 |
1740778020 | 0.372 | 0.022 | 6.29 | 0.372 | 0.372 | 0.372 | 3000 |
1740691620 | 0.35 | -0.004 | -1.13 | 0.35 | 0.35 | 0.35 | 300 |
1740605220 | 0.354 | 0.023 | 6.95 | 0.354 | 0.354 | 0.354 | 4000 |
1740518820 | 0.331 | -0.02 | -5.70 | 0.352 | 0.36 | 0.329 | 28790 |
1740432420 | 0.351 | -0.05 | -12.47 | 0.353 | 0.353 | 0.351 | 18650 |
1740173220 | 0.401 | 0.041 | 11.39 | 0.401 | 0.401 | 0.401 | 5000 |
1740086820 | 0.36 | -0.008 | -2.17 | 0.37 | 0.37 | 0.36 | 12000 |
1740000420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1739914020 | 0.368 | -0.028 | -7.07 | 0.367 | 0.38 | 0.367 | 7854 |
1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1739568420 | 0.396 | -0.015 | -3.65 | 0.396 | 0.396 | 0.366 | 27174 |
1739482020 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1739395620 | 0.4109999 | 0.0049999 | 1.23 | 0.4109999 | 0.4109999 | 0.4109999 | 100 |
1739309220 | 0.406 | 0.016 | 4.10 | 0.406 | 0.406 | 0.406 | 3463 |
1739222820 | 0.39 | -0.02 | -4.88 | 0.39 | 0.39 | 0.39 | 55901 |
1738963620 | 0.4099999 | 0.0269999 | 7.05 | 0.4099999 | 0.4099999 | 0.4099999 | 6050 |
1738877220 | 0.383 | 0.015 | 4.08 | 0.413 | 0.413 | 0.383 | 1137 |
1738790820 | 0.368 | -0.033 | -8.23 | 0.368 | 0.368 | 0.368 | 1000 |
1738704420 | 0.401 | 0.011 | 2.82 | 0.401 | 0.401 | 0.401 | 65 |
1738618020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738358820 | 0.39 | 0.009 | 2.36 | 0.397 | 0.397 | 0.39 | 4000 |
1738272420 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
1738186020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
1738099620 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
1738013220 | 0.381 | 0.04 | 11.73 | 0.381 | 0.381 | 0.381 | 159 |
1737754020 | 0.341 | -0.001 | -0.29 | 0.376 | 0.376 | 0.341 | 1547 |
1737667620 | 0.342 | 0.016 | 4.91 | 0.342 | 0.342 | 0.342 | 640 |
1737581220 | 0.326 | -0.022 | -6.32 | 0.322 | 0.326 | 0.322 | 9900 |
1737494820 | 0.3479999 | -0.019 | -5.18 | 0.367 | 0.367 | 0.3479999 | 1821 |
1737408420 | 0.367 | 0.014 | 3.97 | 0.367 | 0.367 | 0.367 | 3000 |
1737149220 | 0.353 | -0.023 | -6.12 | 0.3459999 | 0.353 | 0.3459999 | 295 |
1737062820 | 0.376 | 0.016 | 4.44 | 0.376 | 0.376 | 0.376 | 300 |
1736976420 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 5000 |
1736890020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1736803620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1736544420 | 0.37 | 0.009 | 2.49 | 0.371 | 0.371 | 0.37 | 10001 |
1736458020 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
1736371620 | 0.361 | -0.03 | -7.67 | 0.361 | 0.361 | 0.361 | 11 |
1736285220 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
1736198820 | 0.391 | 0.039 | 11.08 | 0.386 | 0.391 | 0.386 | 1277 |
1735939620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1735853220 | 0.352 | 0.002 | 0.57 | 0.3439999 | 0.352 | 0.3439999 | 245 |
1735594020 | 0.35 | -0.001 | -0.28 | 0.374 | 0.374 | 0.35 | 3823 |
1735334820 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1734989220 | 0.351 | 0.002 | 0.57 | 0.351 | 0.357 | 0.351 | 226 |
1734730020 | 0.349 | 0.008 | 2.35 | 0.329 | 0.349 | 0.329 | 1080 |
1734643620 | 0.341 | -0.029 | -7.84 | 0.341 | 0.341 | 0.341 | 162 |
1734557220 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1400 |
1734470820 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1734384420 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관