ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fury Gold Mines Ltd

Fury Gold Mines Ltd (AUN1)

0.372
0.002
(0.54%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876200.37-0.007-1.860.3770.3770.3710777
17419012200.3770.0246.800.3770.3770.3771000
17418148200.353-0.01-2.750.3530.3530.3531000
17417284200.3630.0123.420.3630.3630.3632000
17416420200.35100.000.3510.3510.3510
17413828200.35100.000.3510.3510.3510
17412964200.351-0.01-2.770.3510.3510.3512897
17412100200.36100.000.3610.3610.3610
17411236200.3610.0257.440.3620.3620.3613450
17410372200.336-0.036-9.680.3360.3360.33610
17407780200.3720.0226.290.3720.3720.3723000
17406916200.35-0.004-1.130.350.350.35300
17406052200.3540.0236.950.3540.3540.3544000
17405188200.331-0.02-5.700.3520.360.32928790
17404324200.351-0.05-12.470.3530.3530.35118650
17401732200.4010.04111.390.4010.4010.4015000
17400868200.36-0.008-2.170.370.370.3612000
17400004200.36800.000.3680.3680.3680
17399140200.368-0.028-7.070.3670.380.3677854
17398276200.39600.000.3960.3960.3960
17395684200.396-0.015-3.650.3960.3960.36627174
17394820200.410999900.000.41099990.41099990.41099990
17393956200.41099990.00499991.230.41099990.41099990.4109999100
17393092200.4060.0164.100.4060.4060.4063463
17392228200.39-0.02-4.880.390.390.3955901
17389636200.40999990.02699997.050.40999990.40999990.40999996050
17388772200.3830.0154.080.4130.4130.3831137
17387908200.368-0.033-8.230.3680.3680.3681000
17387044200.4010.0112.820.4010.4010.40165
17386180200.3900.000.390.390.390
17383588200.390.0092.360.3970.3970.394000
17382724200.38100.000.3810.3810.3810
17381860200.38100.000.3810.3810.3810
17380996200.38100.000.3810.3810.3810
17380132200.3810.0411.730.3810.3810.381159
17377540200.341-0.001-0.290.3760.3760.3411547
17376676200.3420.0164.910.3420.3420.342640
17375812200.326-0.022-6.320.3220.3260.3229900
17374948200.3479999-0.019-5.180.3670.3670.34799991821
17374084200.3670.0143.970.3670.3670.3673000
17371492200.353-0.023-6.120.34599990.3530.3459999295
17370628200.3760.0164.440.3760.3760.376300
17369764200.36-0.01-2.700.360.360.365000
17368900200.3700.000.370.370.370
17368036200.3700.000.370.370.370
17365444200.370.0092.490.3710.3710.3710001
17364580200.36100.000.3610.3610.3610
17363716200.361-0.03-7.670.3610.3610.36111
17362852200.39100.000.3910.3910.3910
17361988200.3910.03911.080.3860.3910.3861277
17359396200.35200.000.3520.3520.3520
17358532200.3520.0020.570.34399990.3520.3439999245
17355940200.35-0.001-0.280.3740.3740.353823
17353348200.35100.000.3510.3510.3510
17349892200.3510.0020.570.3510.3570.351226
17347300200.3490.0082.350.3290.3490.3291080
17346436200.341-0.029-7.840.3410.3410.341162
17345572200.37-0.005-1.330.370.370.371400
17344708200.37500.000.3750.3750.3750
17343844200.37500.000.3750.3750.3750