Fury Gold Mines Ltd【AUN1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fury Gold Mines Ltd (AUN1)
Fury Gold Mines Ltd (AUN1) 과거

Fury Gold Mines Ltd (AUN1)

0.372

0.002

(0.54%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.009	2.47933884298	0.363	0.377	0.353	1333	0.364	DE
4	-0.024	-6.06060606061	0.396	0.401	0.329	7808	0.36209582	DE
12	0.043	13.0699088146	0.329	0.413	0.322	5850	0.36990257	DE
26	-0.037	-9.04645476773	0.409	0.462	0.322	7287	0.39037333	DE
52	-0.02	-5.10204081633	0.392	0.522	0.322	6448	0.39379049	DE
156	-0.016	-4.12371134021	0.388	0.522	0.2859999	5552	0.39031491	DE
260	-0.016	-4.12371134021	0.388	0.522	0.2859999	5552	0.39031491	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.37	-0.007	-1.86	0.377	0.377	0.37	10777
1741901220	0.377	0.024	6.80	0.377	0.377	0.377	1000
1741814820	0.353	-0.01	-2.75	0.353	0.353	0.353	1000
1741728420	0.363	0.012	3.42	0.363	0.363	0.363	2000
1741642020	0.351	0	0.00	0.351	0.351	0.351	0
1741382820	0.351	0	0.00	0.351	0.351	0.351	0
1741296420	0.351	-0.01	-2.77	0.351	0.351	0.351	2897
1741210020	0.361	0	0.00	0.361	0.361	0.361	0
1741123620	0.361	0.025	7.44	0.362	0.362	0.361	3450
1741037220	0.336	-0.036	-9.68	0.336	0.336	0.336	10
1740778020	0.372	0.022	6.29	0.372	0.372	0.372	3000
1740691620	0.35	-0.004	-1.13	0.35	0.35	0.35	300
1740605220	0.354	0.023	6.95	0.354	0.354	0.354	4000
1740518820	0.331	-0.02	-5.70	0.352	0.36	0.329	28790
1740432420	0.351	-0.05	-12.47	0.353	0.353	0.351	18650
1740173220	0.401	0.041	11.39	0.401	0.401	0.401	5000
1740086820	0.36	-0.008	-2.17	0.37	0.37	0.36	12000
1740000420	0.368	0	0.00	0.368	0.368	0.368	0
1739914020	0.368	-0.028	-7.07	0.367	0.38	0.367	7854
1739827620	0.396	0	0.00	0.396	0.396	0.396	0
1739568420	0.396	-0.015	-3.65	0.396	0.396	0.366	27174
1739482020	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1739395620	0.4109999	0.0049999	1.23	0.4109999	0.4109999	0.4109999	100
1739309220	0.406	0.016	4.10	0.406	0.406	0.406	3463
1739222820	0.39	-0.02	-4.88	0.39	0.39	0.39	55901
1738963620	0.4099999	0.0269999	7.05	0.4099999	0.4099999	0.4099999	6050
1738877220	0.383	0.015	4.08	0.413	0.413	0.383	1137
1738790820	0.368	-0.033	-8.23	0.368	0.368	0.368	1000
1738704420	0.401	0.011	2.82	0.401	0.401	0.401	65
1738618020	0.39	0	0.00	0.39	0.39	0.39	0
1738358820	0.39	0.009	2.36	0.397	0.397	0.39	4000
1738272420	0.381	0	0.00	0.381	0.381	0.381	0
1738186020	0.381	0	0.00	0.381	0.381	0.381	0
1738099620	0.381	0	0.00	0.381	0.381	0.381	0
1738013220	0.381	0.04	11.73	0.381	0.381	0.381	159
1737754020	0.341	-0.001	-0.29	0.376	0.376	0.341	1547
1737667620	0.342	0.016	4.91	0.342	0.342	0.342	640
1737581220	0.326	-0.022	-6.32	0.322	0.326	0.322	9900
1737494820	0.3479999	-0.019	-5.18	0.367	0.367	0.3479999	1821
1737408420	0.367	0.014	3.97	0.367	0.367	0.367	3000
1737149220	0.353	-0.023	-6.12	0.3459999	0.353	0.3459999	295
1737062820	0.376	0.016	4.44	0.376	0.376	0.376	300
1736976420	0.36	-0.01	-2.70	0.36	0.36	0.36	5000
1736890020	0.37	0	0.00	0.37	0.37	0.37	0
1736803620	0.37	0	0.00	0.37	0.37	0.37	0
1736544420	0.37	0.009	2.49	0.371	0.371	0.37	10001
1736458020	0.361	0	0.00	0.361	0.361	0.361	0
1736371620	0.361	-0.03	-7.67	0.361	0.361	0.361	11
1736285220	0.391	0	0.00	0.391	0.391	0.391	0
1736198820	0.391	0.039	11.08	0.386	0.391	0.386	1277
1735939620	0.352	0	0.00	0.352	0.352	0.352	0
1735853220	0.352	0.002	0.57	0.3439999	0.352	0.3439999	245
1735594020	0.35	-0.001	-0.28	0.374	0.374	0.35	3823
1735334820	0.351	0	0.00	0.351	0.351	0.351	0
1734989220	0.351	0.002	0.57	0.351	0.357	0.351	226
1734730020	0.349	0.008	2.35	0.329	0.349	0.329	1080
1734643620	0.341	-0.029	-7.84	0.341	0.341	0.341	162
1734557220	0.37	-0.005	-1.33	0.37	0.37	0.37	1400
1734470820	0.375	0	0.00	0.375	0.375	0.375	0
1734384420	0.375	0	0.00	0.375	0.375	0.375	0

Fury Gold Mines

Sonim Technologies

Furuno Electric (PK)

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관