UHaul Holding Company【AUK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
UHaul Holding Company (AUK)
UHaul Holding Company (AUK) 과거

UHaul Holding Company (AUK)

66.50

0.00

( 0.00% )

업데이트: 01:14:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	66	-1.5	-2.22	66	66	66	30
1740778020	67.5	0	0.00	67.5	67.5	67.5	0
1740691620	67.5	-2	-2.88	67.5	67.5	67.5	2
1740605220	69.5	0	0.00	69.5	69.5	69.5	0
1740518820	69.5	0	0.00	69.5	69.5	69.5	0
1740432420	69.5	0	0.00	69.5	69.5	69.5	0
1740173220	69.5	0	0.00	69.5	69.5	69.5	0
1740086820	69.5	0	0.00	69.5	69.5	69.5	0
1740000420	69.5	0	0.00	69.5	69.5	69.5	0
1739914020	69.5	0	0.00	69.5	69.5	69.5	0
1739827620	69.5	0	0.00	69.5	69.5	69.5	10
1739568420	69.5	0	0.00	69.5	69.5	69.5	0
1739482020	69.5	0	0.00	69.5	69.5	69.5	0
1739395620	69.5	0	0.00	69.5	69.5	69.5	0
1739309220	69.5	2	2.96	69.5	69.5	69.5	2
1739222820	67.5	0	0.00	67.5	67.5	67.5	0
1738963620	67.5	0	0.00	67.5	67.5	67.5	0
1738877220	67.5	-3.5	-4.93	67.5	67.5	67.5	178
1738790820	71	0	0.00	71	71	71	0
1738704420	71	0	0.00	71	71	71	0
1738618020	71	0	0.00	71	71	71	0
1738358820	71	0	0.00	71	71	71	0
1738272420	71	2	2.90	71	71	71	118
1738186020	69	0	0.00	69	69	69	0
1738099620	69	0	0.00	69	69	69	0
1738013220	69	0	0.00	69	69	69	0
1737754020	69	0.5	0.73	69	69	69	1
1737667620	68.5	0	0.00	68.5	68.5	68.5	0
1737581220	68.5	1.5	2.24	68.5	68.5	68.5	50
1737494820	67	0	0.00	67	67	67	0
1737408420	67	0	0.00	67	67	67	0
1737149220	67	0	0.00	67	67	67	0
1737062820	67	0	0.00	67	67	67	0
1736976420	67	0	0.00	67	67	67	0
1736890020	67	0.5	0.75	67	67	67	50
1736803620	66.5	0	0.00	66.5	66.5	66.5	0
1736544420	66.5	0	0.00	66.5	66.5	66.5	0
1736458020	66.5	0	0.00	66.5	66.5	66.5	0
1736371620	66.5	0	0.00	66.5	66.5	66.5	0
1736285220	66.5	0	0.00	66.5	66.5	66.5	0
1736198820	66.5	0	0.00	66.5	66.5	66.5	0
1735939620	66.5	0	0.00	66.5	66.5	66.5	0
1735853220	66.5	-1	-1.48	68	68	66.5	74
1735594020	67.5	0	0.00	67.5	67.5	67.5	0
1735334820	67.5	0	0.00	67.5	67.5	67.5	0
1734989220	67.5	1.5	2.27	67.5	67.5	67.5	3
1734730020	66	0	0.00	66	66	66	0
1734643620	66	-3	-4.35	66	66	66	14
1734557220	69	0	0.00	69	69	69	0
1734470820	69	0	0.00	69	69	69	0
1734384420	69	1.5	2.22	69	69	69	17
1734073200	67.5	0	0.00	67.5	67.5	67.5	0
1733986800	67.5	0	0.00	67.5	67.5	67.5	0
1733900400	67.5	0	0.00	67.5	67.5	67.5	0
1733814000	67.5	0	0.00	67.5	67.5	67.5	0
1733727600	67.5	0	0.00	67.5	67.5	67.5	0
1733468400	67.5	0	0.00	67.5	67.5	67.5	0
1733382000	67.5	0	0.00	67.5	67.5	67.5	0
1733295600	67.5	0	0.00	67.5	67.5	67.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관