BNPP Easy MSCI Europe SRI UCITS ETF Cap【ASRR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNPP Easy MSCI Europe SRI UCITS ETF Cap (ASRR)
BNPP Easy MSCI Europe SRI UCITS ETF Cap (ASRR) 과거

BNPP Easy MSCI Europe SRI UCITS ETF Cap (ASRR)

33.645

0.29

( 0.87% )

업데이트: 02:58:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	33.299999	0.37	1.12	33.295	33.299999	33.21	6
1737149220	32.93	0	0.00	32.93	32.93	32.93	0
1737062820	32.93	0.05	0.14	32.85	32.93	32.85	11
1736976420	32.884999	0.72	2.24	32.45	32.884999	32.45	275
1736890020	32.165	0	0.00	32.165	32.165	32.165	0
1736803620	32.165	-0.19	-0.57	32.18	32.18	32.165	4
1736544420	32.35	-0.45	-1.36	32.35	32.35	32.35	1
1736458020	32.795	0.25	0.75	32.795	32.795	32.795	1
1736371620	32.549999	-0.37	-1.11	32.9	32.9	32.525	40
1736285220	32.915	0.24	0.75	32.439999	32.935	32.439999	423
1736198820	32.67	0.14	0.43	32.884999	32.89	32.625	692
1735939620	32.53	-0.14	-0.41	32.909999	32.909999	32.53	1002
1735853220	32.665	0.21	0.66	32.575	32.695	32.575	9
1735594020	32.45	-0.32	-0.96	32.58	32.58	32.45	621
1735334820	32.765	0.36	1.10	32.185	32.765	32.185	375
1734989220	32.409999	0.31	0.95	32.185	32.409999	32.185	16
1734730020	32.104999	-0.39	-1.20	32.104999	32.104999	32.104999	1
1734643620	32.494999	-0.29	-0.87	32.494999	32.494999	32.494999	200
1734557220	32.78	0.01	0.02	32.78	32.78	32.78	60
1734470820	32.775	-0.07	-0.20	32.985	32.985	32.67	4
1734384420	32.84	-0.01	-0.03	32.9	32.9	32.84	9
1734125220	32.85	-0.61	-1.81	33.215	33.215	32.85	522
1734038820	33.455	0	0.00	33.455	33.455	33.455	0
1733952420	33.455	0.24	0.74	33.24	33.455	33.1	114
1733866020	33.21	-0.16	-0.48	33.13	33.21	33.13	102
1733779620	33.369999	0.12	0.36	33.354999	33.369999	33.02	84
1733520420	33.25	-0.04	-0.12	33.185	33.25	33.185	6
1733434020	33.29	0.24	0.74	33.155	33.29	33.14	1168
1733347620	33.045	0	0.00	33.02	33.045	33.02	6
1733261220	33.045	0.36	1.10	32.9	33.045	32.7	453
1733174820	32.685	-0.13	-0.38	32.705	32.805	32.64	251
1732915620	32.81	0.16	0.47	32.674999	32.81	32.545	510
1732829220	32.655	0.15	0.46	32.625	32.655	32.625	8
1732742820	32.505	-0.2	-0.60	32.52	32.52	32.505	2856
1732656420	32.7	0	0.00	32.7	32.7	32.7	0
1732570020	32.7	0.73	2.28	33.005	33.005	32.65	643
1732310820	31.97	0	0.00	31.97	31.97	31.97	0
1732224420	31.97	-0.06	-0.17	31.97	31.97	31.97	300
1732138020	32.025	0.02	0.08	32.025	32.025	32.025	17
1732051620	32	0	0.00	32	32	32	0
1731965220	32	-0.22	-0.67	32.36	32.36	32	202
1731705960	32.215	-0.21	-0.65	32.1	32.215	32.1	10
1731619560	32.424999	0.54	1.69	32.095	32.46	32.095	44
1731533160	31.885	0.06	0.17	31.885	31.885	31.885	1
1731446820	31.83	-0.69	-2.12	32.225	32.345	31.83	103
1731360420	32.52	-0.08	-0.23	32.4	32.755	32.4	6
1731101160	32.595	0	0.00	32.595	32.595	32.595	0
1731014760	32.595	0.05	0.14	32.505	32.595	32.505	96
1730928360	32.549999	0.08	0.25	33.009999	33.009999	32.549999	64
1730841960	32.47	-0.11	-0.34	32.494999	32.494999	32.47	11
1730755560	32.58	0.23	0.71	32.685	32.685	32.58	9
1730496360	32.35	-0.15	-0.46	32.27	32.575	32.27	452
1730409960	32.5	-0.9	-2.69	32.509999	32.509999	32.5	15
1730323560	33.4	0	0.00	33.4	33.4	33.4	0
1730237160	33.4	0	0.00	33.4	33.4	33.4	0
1730150760	33.4	0.37	1.10	33.4	33.4	33.4	2
1729888020	33.034999	-0.16	-0.48	33.034999	33.034999	33.034999	1
1729801560	33.195	0.03	0.09	33.15	33.229999	33.15	6
1729715160	33.165	-0.31	-0.91	33.284999	33.284999	33.165	15
1729628760	33.47	-0.19	-0.56	33.189999	33.47	33.189999	60
1729542360	33.659999	-0.1	-0.30	33.865	33.865	33.585	101

BNPP Easy MSCI Europe SR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관