Hot Features
프리미엄
BNP Paribas Asset Management Luxembourg (ASRN)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741210020 | 7.9231 | 0 | 0.00 | 7.9231 | 7.9231 | 7.9231 | 0 |
| 1741123620 | 7.9231 | 0 | 0.00 | 7.9231 | 7.9231 | 7.9231 | 0 |
| 1741037220 | 7.9231 | 0 | 0.00 | 7.9231 | 7.9231 | 7.9231 | 0 |
| 1740778020 | 7.9231 | 0 | 0.00 | 7.9231 | 7.9231 | 7.9231 | 0 |
| 1740691620 | 7.9231 | 0.01 | 0.07 | 7.9231 | 7.9231 | 7.9231 | 19 |
| 1740605220 | 7.9175 | 0 | 0.00 | 7.9175 | 7.9175 | 7.9175 | 0 |
| 1740518820 | 7.9175 | -0 | -0.04 | 7.9175 | 7.9175 | 7.9175 | 1 |
| 1740432420 | 7.9203 | 0.04 | 0.45 | 7.9203 | 7.9203 | 7.9203 | 9 |
| 1740173220 | 7.8847 | 0 | 0.00 | 7.8847 | 7.8847 | 7.8847 | 0 |
| 1740086820 | 7.8847 | 0 | 0.00 | 7.8847 | 7.8847 | 7.8847 | 0 |
| 1740000420 | 7.8847 | 0 | 0.00 | 7.8847 | 7.8847 | 7.8847 | 0 |
| 1739914020 | 7.8847 | 0 | 0.00 | 7.8847 | 7.8847 | 7.8847 | 0 |
| 1739827620 | 7.8847 | -0.01 | -0.14 | 7.8847 | 7.8847 | 7.8847 | 7 |
| 1739568420 | 7.8958 | 0 | 0.00 | 7.8958 | 7.8958 | 7.8958 | 0 |
| 1739482020 | 7.8958 | 0 | 0.00 | 7.8958 | 7.8958 | 7.8958 | 0 |
| 1739395620 | 7.8958 | -0.06 | -0.77 | 7.8958 | 7.8958 | 7.8958 | 2 |
| 1739309220 | 7.9569 | 0 | 0.00 | 7.9569 | 7.9569 | 7.9569 | 0 |
| 1739222820 | 7.9569 | 0 | 0.00 | 7.9569 | 7.9569 | 7.9569 | 19 |
| 1738963620 | 7.9569 | 0.07 | 0.84 | 7.9569 | 7.9569 | 7.9569 | 100 |
| 1738877220 | 7.8905 | -0.07 | -0.85 | 7.9857 | 7.9857 | 7.8905 | 10 |
| 1738790820 | 7.9583 | 0.04 | 0.54 | 7.9583 | 7.9583 | 7.9583 | 3 |
| 1738704420 | 7.9157 | 0.01 | 0.16 | 7.9157 | 7.9157 | 7.9157 | 1 |
| 1738618020 | 7.9031 | 0.08 | 1.00 | 7.9031 | 7.9031 | 7.9031 | 13 |
| 1738358820 | 7.8247 | -0.03 | -0.32 | 7.8247 | 7.8247 | 7.8247 | 1 |
| 1738272420 | 7.8499 | 0.03 | 0.43 | 7.8499 | 7.8499 | 7.8499 | 1 |
| 1738186020 | 7.8165 | 0 | 0.00 | 7.8165 | 7.8165 | 7.8165 | 0 |
| 1738099620 | 7.8165 | 0 | 0.00 | 7.8165 | 7.8165 | 7.8165 | 0 |
| 1738013220 | 7.8165 | -0.04 | -0.50 | 7.8165 | 7.8165 | 7.8165 | 1 |
| 1737754020 | 7.856 | 0 | 0.00 | 7.856 | 7.856 | 7.856 | 0 |
| 1737667620 | 7.856 | 0 | 0.00 | 7.856 | 7.856 | 7.856 | 0 |
| 1737581220 | 7.856 | 0 | 0.02 | 7.856 | 7.856 | 7.856 | 4 |
| 1737494820 | 7.8545 | 0.07 | 0.87 | 7.8545 | 7.8545 | 7.8545 | 2 |
| 1737408420 | 7.7865 | 0 | 0.00 | 7.7865 | 7.7865 | 7.7865 | 0 |
| 1737149220 | 7.7865 | 0 | 0.00 | 7.7865 | 7.7865 | 7.7865 | 0 |
| 1737062820 | 7.7865 | 0.04 | 0.47 | 7.7731 | 7.7865 | 7.7731 | 2 |
| 1736976420 | 7.7499 | 0.04 | 0.51 | 7.7499 | 7.7499 | 7.7499 | 7 |
| 1736890020 | 7.7105 | -0.11 | -1.40 | 7.7685 | 7.7685 | 7.7105 | 9 |
| 1736803620 | 7.8197 | 0 | 0.00 | 7.8197 | 7.8197 | 7.8197 | 0 |
| 1736544420 | 7.8197 | 0 | 0.00 | 7.8197 | 7.8197 | 7.8197 | 0 |
| 1736458020 | 7.8197 | 0 | 0.00 | 7.8197 | 7.8197 | 7.8197 | 0 |
| 1736371620 | 7.8197 | -0.08 | -0.99 | 7.8355 | 7.8355 | 7.8197 | 74 |
| 1736285220 | 7.8979 | 0 | 0.00 | 7.8979 | 7.8979 | 7.8979 | 0 |
| 1736198820 | 7.8979 | 0 | 0.00 | 7.8979 | 7.8979 | 7.8979 | 0 |
| 1735939620 | 7.8979 | 0 | 0.00 | 7.8979 | 7.8979 | 7.8979 | 0 |
| 1735853220 | 7.8979 | -0.02 | -0.29 | 7.8979 | 7.8979 | 7.8979 | 2 |
| 1735594020 | 7.9206 | 0 | 0.00 | 7.9206 | 7.9206 | 7.9206 | 0 |
| 1735334820 | 7.9206 | 0.04 | 0.47 | 7.9206 | 7.9206 | 7.9206 | 19 |
| 1734989220 | 7.8837 | 0 | 0.00 | 7.8837 | 7.8837 | 7.8837 | 0 |
| 1734730020 | 7.8837 | -0.04 | -0.47 | 7.8837 | 7.8837 | 7.8837 | 127 |
| 1734643620 | 7.9213 | 0 | 0.00 | 7.9213 | 7.9213 | 7.9213 | 0 |
| 1734557220 | 7.9213 | 0 | 0.00 | 7.9213 | 7.9213 | 7.9213 | 0 |
| 1734470820 | 7.9213 | -0.03 | -0.32 | 7.9213 | 7.9213 | 7.9213 | 1 |
| 1734384420 | 7.9467 | -0.06 | -0.74 | 7.9467 | 7.9467 | 7.9467 | 7 |
| 1734073200 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1733986800 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1733900400 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1733814000 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1733727600 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1733468400 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
