BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF【ASRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF (ASRG)
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF (ASRG) 과거

BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF (ASRG)

9.3789

0.0022

(0.02%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	9.3963	0.02	0.23	9.4651	9.4651	9.3963	17
1741814820	9.3743	0	0.00	9.3743	9.3743	9.3743	0
1741728420	9.3743	-0.12	-1.26	9.3743	9.3743	9.3743	6
1741642020	9.4936	0.06	0.61	9.4936	9.4936	9.4936	6
1741382820	9.4359	-0.01	-0.14	9.4495	9.4575	9.4359	135
1741296420	9.4489	-0.05	-0.53	9.4489	9.4489	9.4489	500
1741210020	9.4997	0.01	0.05	9.4997	9.4997	9.4997	11
1741123620	9.4947	-0.03	-0.29	9.4947	9.4947	9.4947	2
1741037220	9.5225	0.01	0.14	9.443	9.5225	9.443	424
1740778020	9.5094999	0.01	0.08	9.5094999	9.5094999	9.5094999	110
1740691620	9.5017	-0.04	-0.45	9.4365	9.5017	9.4365	51
1740605220	9.5447	0.01	0.12	9.4799	9.5447	9.4799	85
1740518820	9.5330999	0.04	0.41	9.4687	9.5330999	9.4687	54
1740432420	9.4939	-0.03	-0.34	9.4939	9.4939	9.4939	16
1740173220	9.5265	0.05	0.52	9.5265	9.5265	9.5265	1
1740086820	9.4774999	0.01	0.15	9.4774999	9.4774999	9.4774999	5
1740000420	9.4631	0	0.00	9.4631	9.4631	9.4631	0
1739914020	9.4631	-0.02	-0.23	9.4631	9.4631	9.4631	1
1739827620	9.4850999	-0.03	-0.29	9.5216999	9.5216999	9.4785	237
1739568420	9.5123	0	0.00	9.5123	9.5123	9.5123	0
1739482020	9.5123	0	0.00	9.5123	9.5123	9.5123	0
1739395620	9.5123	0	0.00	9.5123	9.5123	9.5123	0
1739309220	9.5123	0.01	0.09	9.5123	9.5123	9.5123	214
1739222820	9.5033	0.03	0.31	9.5033	9.5033	9.5033	2083
1738963620	9.4738	-0.04	-0.39	9.4753	9.4753	9.4606999	277
1738877220	9.5107	0.05	0.51	9.5107	9.5107	9.5107	1000
1738790820	9.4625	0.01	0.15	9.4625	9.4625	9.4625	10
1738704420	9.4483	-0.04	-0.41	9.4141	9.4483	9.4141	3
1738618020	9.4868	0.14	1.54	9.4381	9.4868	9.4365	211
1738358820	9.3425999	0	0.00	9.3425999	9.3425999	9.3425999	0
1738272420	9.3425999	-0.06	-0.68	9.4502	9.4502	9.3425999	6
1738186020	9.4061	0.02	0.20	9.4061	9.4061	9.4061	25
1738099620	9.3869	-0.03	-0.36	9.3869	9.3869	9.3869	11
1738013220	9.4206	0.04	0.47	9.419	9.4206	9.419	1602
1737754020	9.3760999	0	0.00	9.3760999	9.3760999	9.3760999	0
1737667620	9.3760999	-0	-0.04	9.3760999	9.3760999	9.3760999	105
1737581220	9.3798999	0	0.00	9.3798999	9.3798999	9.3798999	0
1737494820	9.3798999	-0.03	-0.36	9.3798999	9.3798999	9.3798999	2100
1737408420	9.4136	0.08	0.81	9.3665	9.4136	9.3665	325
1737149220	9.3377	0	0.00	9.3377	9.3377	9.3377	0
1737062820	9.3377	-0.02	-0.24	9.3377	9.3377	9.3377	1
1736976420	9.3600999	0.04	0.47	9.3516	9.3600999	9.3516	75
1736890020	9.3165999	0	0.00	9.3165999	9.3165999	9.3165999	0
1736803620	9.3165999	-0.03	-0.36	9.3613	9.3613	9.3165999	216
1736544420	9.3507	0	0.00	9.3507	9.3507	9.3507	0
1736458020	9.3507	0	0.00	9.3507	9.3507	9.3507	0
1736371620	9.3507	-0.04	-0.38	9.3507	9.3507	9.3507	2
1736285220	9.3866	-0.01	-0.08	9.4284	9.4284	9.3866	121
1736198820	9.394	-0.01	-0.10	9.39	9.394	9.39	540
1735939620	9.4034999	0.01	0.07	9.3963	9.4034999	9.3963	238
1735853220	9.397	0	0.01	9.4050999	9.4050999	9.3607999	154
1735594020	9.3957	0	0.00	9.3957	9.3957	9.3957	0
1735334820	9.3957	0	0.00	9.3957	9.3957	9.3957	0
1734989220	9.3957	0	0.00	9.3957	9.3957	9.3957	0
1734730020	9.3957	0	0.00	9.3957	9.3957	9.3957	0
1734643620	9.3957	0	0.00	9.3957	9.3957	9.3957	0
1734557220	9.3957	0	0.00	9.3957	9.3957	9.3957	0
1734470820	9.3957	-0.01	-0.10	9.3582	9.3957	9.3582	1039
1734384420	9.4055	-0.01	-0.13	9.4207	9.4207	9.4034999	92

BNP Paribas Easy High Yi...

Global X S&P TSX Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관