BNP Paribas Asset Management Luxembourg【ASRE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Asset Management Luxembourg (ASRE)
BNP Paribas Asset Management Luxembourg (ASRE) 과거

BNP Paribas Asset Management Luxembourg (ASRE)

9.5739

0.0013

( 0.01% )

업데이트: 02:30:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	9.5885	0	0.05	9.5333	9.5885	9.5333	4
1732224420	9.5835	0.05	0.50	9.5665999	9.5835	9.5329	753
1732138020	9.5355	-0.01	-0.05	9.5347	9.5355	9.5347	45
1732051620	9.5406999	0.02	0.16	9.5406999	9.5406999	9.5406999	4
1731965220	9.525	-0.01	-0.11	9.5848	9.5848	9.525	55
1731705960	9.5355	0.01	0.08	9.5429999	9.5513	9.5355	1273
1731619560	9.5275	-0.02	-0.17	9.4679	9.5459	9.4679	23
1731533160	9.5434	0.02	0.21	9.5175	9.5434	9.5103	4108
1731446820	9.5237	-0.01	-0.13	9.4983	9.5237	9.4983	58
1731360420	9.5359	0.03	0.31	9.5281	9.5359	9.5219	10017
1731101160	9.5063999	0	0.00	9.5063999	9.5063999	9.5063999	0
1731014760	9.5063999	0	0.03	9.5067	9.5067	9.5051	64
1730928360	9.5033	0.01	0.11	9.5033	9.5033	9.5033	3
1730841960	9.4933	0	0.03	9.4811	9.4933	9.4811	12
1730755560	9.49	-0.01	-0.08	9.4751999	9.5459999	9.4751999	11347
1730496360	9.4977	0.01	0.13	9.5281	9.5281	9.4971	143
1730409960	9.485	-0.04	-0.45	9.4877	9.4877	9.485	54
1730323560	9.5283	-0.04	-0.41	9.5367	9.5367	9.5283	12
1730237160	9.5676	0.01	0.16	9.5875	9.5875	9.5676	7
1730150760	9.5527	-0.01	-0.08	9.5345	9.5604999	9.5345	521
1729888020	9.5599	0.04	0.40	9.5599	9.5599	9.5599	3
1729801560	9.5221	-0.05	-0.53	9.5199	9.5221	9.5199	11
1729715160	9.5731	0.03	0.34	9.5441	9.5731	9.5441	860
1729628760	9.5406999	0	0.00	9.5406999	9.5406999	9.5406999	0
1729542360	9.5406999	-0.07	-0.69	9.6047999	9.6047999	9.5406999	616
1729283160	9.6071	0.01	0.13	9.5892	9.6071	9.5607	3310
1729196760	9.5945	0.01	0.08	9.5477	9.5945	9.5477	522
1729110360	9.5869	0.02	0.19	9.5105	9.5869	9.5105	23
1729023960	9.5688999	0.02	0.22	9.5337999	9.5688999	9.5276999	5527
1728937620	9.5481	0.03	0.32	9.5549	9.5549	9.5131	129
1728678360	9.5173	0.01	0.06	9.5173	9.5173	9.5173	1
1728591960	9.5113	0.03	0.36	9.5395	9.5403	9.5113	26
1728505560	9.4773	-0.05	-0.48	9.5223	9.5223	9.4773	2555
1728419160	9.5229	-0	-0.02	9.5568	9.5568	9.5229	6
1728332760	9.5246999	-0.02	-0.17	9.5261	9.5261	9.5195	118
1728073560	9.5406999	-0.03	-0.33	9.5406999	9.5406999	9.5406999	1
1727987220	9.5725	-0	-0.02	9.5747	9.5747	9.5719	543
1727900820	9.5745	-0.03	-0.34	9.6272	9.6272	9.5745	13
1727814420	9.6071	0.01	0.13	9.5997	9.6071	9.5783	3175
1727728020	9.5944	0.03	0.29	9.5944	9.5944	9.5944	1
1727468760	9.5667	0.05	0.57	9.5159	9.5714	9.5159	3247
1727382360	9.5127	-0.04	-0.40	9.5451	9.5604999	9.5127	216
1727295960	9.5505999	-0.04	-0.41	9.5241	9.5505999	9.5241	4
1727209560	9.5902999	0.05	0.57	9.5414999	9.5902999	9.5266	2051
1727123160	9.5355	0.01	0.12	9.5518	9.5518	9.5345	188
1726864020	9.5245	0	0.00	9.5195	9.5245	9.5195	211
1726777560	9.5245	0	0.05	9.5086999	9.5245	9.5086999	9002
1726691220	9.52	-0.02	-0.19	9.5249	9.5305	9.52	202
1726604760	9.5383	0.01	0.07	9.5056999	9.5680999	9.5056999	1007
1726518420	9.5313	0	0.01	9.5040999	9.5374	9.5040999	318
1726259160	9.5307	-0	-0.05	9.5295	9.5387	9.5295	347
1726172760	9.5353	-0.01	-0.15	9.5341	9.5353	9.5341	526
1726086360	9.5492	0.04	0.37	9.5337	9.5492	9.5337	4
1725999960	9.5140999	0	0.01	9.5421999	9.5421999	9.5140999	3
1725913620	9.5129	0	0.01	9.4997	9.5129	9.4939	61
1725654360	9.5115	0.02	0.21	9.5329	9.5329	9.5031	11
1725567960	9.4911	0.01	0.08	9.49	9.4923	9.4863	2781
1725481560	9.4837	0.02	0.18	9.4685	9.4837	9.4685	2
1725395160	9.4667	0.02	0.21	9.414	9.4766999	9.414	11134
1725308760	9.4471	-0.02	-0.17	9.4484999	9.4484999	9.4427	144
1725049560	9.4631	-0.01	-0.13	9.4631	9.4631	9.4631	2
1724963160	9.4757	0.01	0.09	9.4206	9.4757	9.4206	10321
1724876760	9.4671	0.02	0.17	9.4862	9.4862	9.4530999	485
1724790420	9.4509	-0.02	-0.18	9.4509	9.4509	9.4509	4
1724704020	9.4679	-0.04	-0.37	9.4679	9.4679	9.4679	2000

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관