Hot Features
프리미엄
Amtech Sys Inc Dl 01 (AS3)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | DE |
| 12 | -0.2 | -3.53982300885 | 5.65 | 5.65 | 5 | 526 | 5.37997146 | DE |
| 26 | -0.5 | -8.40336134454 | 5.95 | 6.4 | 4.8 | 576 | 5.40937171 | DE |
| 52 | -1.4 | -20.4379562044 | 6.85 | 6.85 | 3.26 | 758 | 4.46345795 | DE |
| 156 | -2.55 | -31.875 | 8 | 8 | 3.26 | 714 | 4.61340454 | DE |
| 260 | -2.55 | -31.875 | 8 | 8 | 3.26 | 714 | 4.61340454 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732911960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732825560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732739160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732652760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732566360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732307160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732220760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732134360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732047960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731961560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731702360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731615960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731529560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731443160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731356760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731097560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731011160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730924760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730838360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730751960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730492760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730406360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730319960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730233560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730147160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729887960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729801560 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1729715160 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 2235 |
| 1729628760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729542360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729283160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729196760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 500 |
| 1729110360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729023960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728937560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728678360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728591960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728505560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728419160 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 800 |
| 1728332760 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.3499999 | 5.3499999 | 1300 |
| 1728073620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727987220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727900820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727814420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727728020 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 200 |
| 1727468760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727382360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727295960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727209560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727123160 | 5.4 | 0.4 | 8.00 | 5.4 | 5.4 | 5.4 | 800 |
| 1726864020 | 5 | -0.65 | -11.50 | 5 | 5 | 5 | 50 |
| 1726777620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726691220 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 35 |
| 1726604760 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 100 |
| 1726518360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726259160 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 90 |
| 1726172820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726086420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726000020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725913620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 200 |
| 1725654360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725567960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725481560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725395160 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 1004 |
| 1725308760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
