Anhui Conch Cement Company Limited【AQE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Anhui Conch Cement Company Limited (AQE)
Anhui Conch Cement Company Limited (AQE) 과거

Anhui Conch Cement Company Limited (AQE)

2.443

0.00

( 0.00% )

업데이트: 22:22:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.089	-3.51500789889	2.532	2.706	2.455	997	2.52913627	DE
12	0.037	1.53782211139	2.406	3.149	2.406	4110	2.67204588	DE
26	0.223	10.045045045	2.22	3.149	1.8505	2780	2.48216669	DE
52	0.383	18.5922330097	2.06	3.149	1.8005	1693	2.37475481	DE
156	-0.044	-1.76919983916	2.487	3.149	1.8005	1629	2.36256434	DE
260	-0.044	-1.76919983916	2.487	3.149	1.8005	1629	2.36256434	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	2.498	0	0.00	2.498	2.498	2.498	0
1734384420	2.498	0	0.00	2.498	2.498	2.498	0
1734125220	2.498	0	0.00	2.498	2.498	2.498	0
1734038820	2.498	0	0.00	2.498	2.498	2.498	0
1733952420	2.498	0	0.00	2.498	2.498	2.498	0
1733866020	2.498	-0.11	-4.07	2.498	2.498	2.498	1
1733779620	2.604	0.13	5.17	2.706	2.706	2.488	3223
1733520420	2.476	0	0.00	2.476	2.476	2.476	0
1733434020	2.476	0	0.00	2.476	2.476	2.476	0
1733347620	2.476	0	0.00	2.476	2.476	2.476	0
1733261220	2.476	0.02	0.61	2.476	2.476	2.476	2500
1733174820	2.461	0.01	0.24	2.576	2.576	2.461	6
1732915620	2.455	0	0.00	2.455	2.455	2.455	0
1732829220	2.455	0	0.00	2.455	2.455	2.455	0
1732742820	2.455	-0.01	-0.45	2.455	2.455	2.455	60
1732656420	2.466	0	0.00	2.466	2.466	2.466	0
1732570020	2.466	-0.13	-5.15	2.463	2.466	2.463	1870
1732310820	2.6	0.07	2.69	2.6	2.6	2.6	200
1732224420	2.532	-0.03	-1.02	2.532	2.532	2.532	117
1732138020	2.5579999	0	0.00	2.5579999	2.5579999	2.5579999	0
1732051620	2.5579999	0	0.00	2.5579999	2.5579999	2.5579999	0
1731965220	2.5579999	-0.01	-0.20	2.569	2.569	2.5579999	2211
1731705960	2.563	-0.08	-3.06	2.563	2.563	2.563	65
1731619560	2.644	0	0.00	2.644	2.644	2.644	0
1731533160	2.644	0.12	4.55	2.644	2.644	2.644	100
1731446820	2.529	-0.07	-2.77	2.528	2.529	2.528	101
1731360420	2.601	-0.02	-0.76	2.69	2.69	2.601	2030
1731101220	2.621	-0.05	-1.69	2.615	2.621	2.615	886
1731014760	2.666	0.01	0.45	2.778	2.778	2.666	22
1730928360	2.654	0	0.00	2.654	2.654	2.654	0
1730841960	2.654	0	0.00	2.654	2.654	2.654	0
1730755560	2.654	0.01	0.53	2.654	2.654	2.654	200
1730496360	2.64	0	0.00	2.64	2.64	2.64	0
1730409960	2.64	0	0.00	2.64	2.64	2.64	0
1730323560	2.64	0.12	4.85	2.64	2.64	2.64	750
1730233560	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730147160	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729887960	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729801560	2.5179999	-0.09	-3.34	2.5179999	2.5179999	2.5179999	500
1729715160	2.605	0	0.00	2.605	2.605	2.605	0
1729628760	2.605	0	0.00	2.605	2.605	2.605	0
1729542360	2.605	0.09	3.41	2.605	2.605	2.605	145
1729283160	2.519	0	0.00	2.519	2.519	2.519	0
1729196760	2.519	0	0.00	2.519	2.519	2.519	0
1729110360	2.519	0	0.00	2.519	2.519	2.519	0
1729023960	2.519	0	0.00	2.519	2.519	2.519	0
1728937560	2.519	0	0.00	2.519	2.519	2.519	0
1728678360	2.519	0	0.00	2.519	2.519	2.519	0
1728591960	2.519	-0.06	-2.36	2.519	2.519	2.519	500
1728505560	2.58	-0.11	-4.02	2.498	2.58	2.498	6500
1728419160	2.688	-0.46	-14.64	2.633	2.735	2.58	76051
1728332760	3.149	0.28	9.64	3.033	3.149	3.016	1399
1728073560	2.872	0.07	2.57	2.872	2.872	2.872	177
1727987220	2.8	0	0.00	2.8	2.8	2.8	0
1727900820	2.8	0.22	8.70	2.732	2.8	2.729	11961
1727814420	2.576	0	0.19	2.691	2.691	2.576	1290
1727728020	2.571	0.06	2.23	2.734	2.734	2.571	2055
1727468760	2.515	0.11	4.53	2.4249999	2.515	2.4249999	3830
1727382360	2.406	0.3	14.03	2.406	2.406	2.406	444
1727295960	2.11	0	0.00	2.11	2.11	2.11	0
1727209560	2.11	0.11	5.66	2.11	2.11	2.11	1000
1727123160	1.997	-0.11	-5.09	2.0819999	2.086	1.997	711
1726864020	2.104	0	0.00	2.104	2.104	2.104	0
1726777620	2.104	0	0.00	2.104	2.104	2.104	0
1726691220	2.104	0.08	4.00	2.104	2.104	2.104	100

Anhui Conch Cement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관