AltaGas Ltd (AQ3)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.800001 | 3.73832260459 | 21.399999 | 22 | 21.399999 | 117 | 21.6 | DE |
4 | -2 | -8.26446280992 | 24.2 | 24.2 | 21.399999 | 85 | 22.51156662 | DE |
12 | -0.6 | -2.63157894737 | 22.8 | 24.2 | 21.399999 | 124 | 22.74269993 | DE |
26 | 1.6 | 7.76699029126 | 20.6 | 24.2 | 20.399999 | 161 | 22.04036051 | DE |
52 | 3.140001 | 16.4742978213 | 19.059999 | 24.2 | 18.3 | 225 | 20.41245159 | DE |
156 | 3.800001 | 20.6521804702 | 18.399999 | 24.2 | 17.04 | 211 | 20.10956147 | DE |
260 | 3.800001 | 20.6521804702 | 18.399999 | 24.2 | 17.04 | 211 | 20.10956147 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734989220 | 21.6 | 0 | 0.00 | 22 | 22 | 21.6 | 1050 |
1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 4 |
1734643620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1734470820 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 229 |
1734384420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1734125220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1734038820 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 180 |
1733952420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1733866020 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 1 |
1733779620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
1733520420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1733434020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 50 |
1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1733261220 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 215 |
1733174820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1732742820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1732656420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1732570020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 3 |
1732310820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 33 |
1732224420 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 92 |
1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1732051620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 200 |
1731965220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 200 |
1731706020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1731619620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1731533220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1731446820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1731360420 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 261 |
1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1731014760 | 22.2 | 0.4 | 1.83 | 22.4 | 22.4 | 22.2 | 475 |
1730928360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1730841960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1730755560 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 76 |
1730496360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1730409960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1730323560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1730237160 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 12 |
1730150760 | 22.4 | -0.4 | -1.75 | 22.2 | 22.4 | 22 | 338 |
1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1729801560 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 1 |
1729715160 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 4 |
1729628760 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1 |
1729542360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1729283160 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 346 |
1729196760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1729110360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1729023960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1728937560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1728678360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1728591960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1728505560 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 4 |
1728419160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1728332760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1728073560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1727987160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1727900760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1727814360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1727727960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1727468760 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 50 |
1727382360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727295960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727209560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관