Hot Features
프리미엄
Amundi Luxembourg SA (APXJ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123160 | 9.747 | 0 | 0.00 | 9.747 | 9.747 | 9.747 | 0 |
| 1726863960 | 9.747 | 0 | 0.00 | 9.747 | 9.747 | 9.747 | 0 |
| 1726777560 | 9.747 | 0.13 | 1.36 | 9.7479999 | 9.7479999 | 9.747 | 109 |
| 1726691220 | 9.616 | -0.04 | -0.36 | 9.561 | 9.621 | 9.561 | 286 |
| 1726604760 | 9.651 | 0.07 | 0.78 | 9.557 | 9.658 | 9.557 | 1142 |
| 1726518420 | 9.576 | 0.01 | 0.09 | 9.583 | 9.583 | 9.576 | 144 |
| 1726259160 | 9.567 | 0.04 | 0.40 | 9.574 | 9.574 | 9.567 | 28 |
| 1726172760 | 9.529 | 0.17 | 1.81 | 9.47 | 9.55 | 9.47 | 351 |
| 1726086360 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1725999960 | 9.36 | 0.01 | 0.14 | 9.36 | 9.36 | 9.36 | 1 |
| 1725913620 | 9.347 | -0.03 | -0.34 | 9.347 | 9.347 | 9.347 | 3 |
| 1725654360 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1725567960 | 9.379 | -0.06 | -0.61 | 9.379 | 9.379 | 9.379 | 99 |
| 1725481560 | 9.4369999 | 0 | 0.00 | 9.4369999 | 9.4369999 | 9.4369999 | 0 |
| 1725395160 | 9.4369999 | -0.05 | -0.47 | 9.4369999 | 9.4369999 | 9.4369999 | 82 |
| 1725308760 | 9.4819999 | 0.02 | 0.21 | 9.4819999 | 9.4819999 | 9.4819999 | 6 |
| 1725049560 | 9.462 | -0.02 | -0.19 | 9.462 | 9.462 | 9.462 | 36 |
| 1724963160 | 9.48 | 0.14 | 1.49 | 9.4499999 | 9.48 | 9.4499999 | 520 |
| 1724876760 | 9.3409999 | 0.02 | 0.25 | 9.3889999 | 9.3889999 | 9.3409999 | 15 |
| 1724790420 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1724704020 | 9.318 | -0.06 | -0.63 | 9.4 | 9.406 | 9.318 | 1010 |
| 1724444820 | 9.377 | 0.24 | 2.63 | 9.33 | 9.377 | 9.33 | 437 |
| 1724358360 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1724271960 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1724185560 | 9.137 | 0.04 | 0.41 | 9.137 | 9.137 | 9.137 | 1 |
| 1724099220 | 9.1 | 0.09 | 0.98 | 9.009 | 9.112 | 9.009 | 278 |
| 1723840020 | 9.012 | 0.07 | 0.83 | 9.012 | 9.012 | 9.012 | 80 |
| 1723753560 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1723667160 | 8.938 | -0.01 | -0.06 | 9.003 | 9.003 | 8.938 | 475 |
| 1723580820 | 8.943 | 0 | 0.00 | 8.943 | 8.943 | 8.943 | 0 |
| 1723494420 | 8.943 | 0 | 0.00 | 8.943 | 8.943 | 8.943 | 0 |
| 1723235220 | 8.943 | 0.16 | 1.84 | 8.943 | 8.943 | 8.943 | 103 |
| 1723148820 | 8.781 | -0.03 | -0.28 | 8.781 | 8.781 | 8.781 | 1 |
| 1723062360 | 8.8059999 | 0.07 | 0.76 | 8.801 | 8.824 | 8.801 | 29 |
| 1722976020 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1722889620 | 8.74 | -0.11 | -1.29 | 8.552 | 8.74 | 8.552 | 1494 |
| 1722630360 | 8.8539999 | -0.35 | -3.76 | 8.8539999 | 8.8539999 | 8.8539999 | 17 |
| 1722544020 | 9.1999999 | -0.02 | -0.25 | 9.266 | 9.266 | 9.1999999 | 855 |
| 1722457560 | 9.223 | 0.08 | 0.83 | 9.236 | 9.236 | 9.223 | 174 |
| 1722371220 | 9.147 | -0.01 | -0.15 | 9.1679999 | 9.1679999 | 9.116 | 164 |
| 1722284760 | 9.161 | 0.06 | 0.68 | 9.161 | 9.161 | 9.161 | 10 |
| 1722025620 | 9.099 | 0.05 | 0.56 | 9.099 | 9.099 | 9.099 | 10 |
| 1721939160 | 9.048 | -0.12 | -1.26 | 9.029 | 9.057 | 9.02 | 2410 |
| 1721852820 | 9.163 | -0.08 | -0.90 | 9.163 | 9.163 | 9.163 | 10 |
| 1721766420 | 9.246 | 0.07 | 0.71 | 9.204 | 9.246 | 9.204 | 20 |
| 1721679960 | 9.1809999 | -0.02 | -0.26 | 9.173 | 9.1809999 | 9.143 | 669 |
| 1721420760 | 9.205 | -0.12 | -1.31 | 9.255 | 9.255 | 9.205 | 199 |
| 1721334360 | 9.327 | -0 | -0.04 | 9.327 | 9.327 | 9.327 | 53 |
| 1721248020 | 9.331 | 0.03 | 0.33 | 9.339 | 9.339 | 9.331 | 54 |
| 1721161560 | 9.3 | 0.03 | 0.31 | 9.3 | 9.3 | 9.3 | 206 |
| 1721075160 | 9.271 | -0.11 | -1.12 | 9.316 | 9.316 | 9.271 | 536 |
| 1720815960 | 9.376 | 0.2 | 2.14 | 9.207 | 9.376 | 9.207 | 1300 |
| 1720729560 | 9.18 | 0.08 | 0.85 | 9.144 | 9.212 | 9.144 | 198 |
| 1720643220 | 9.103 | 0.07 | 0.77 | 9.103 | 9.103 | 9.103 | 10 |
| 1720556760 | 9.033 | 0.07 | 0.84 | 9.033 | 9.033 | 9.033 | 10 |
| 1720470360 | 8.958 | -0.06 | -0.63 | 8.9529999 | 8.958 | 8.936 | 557 |
| 1720211220 | 9.015 | -0.06 | -0.67 | 8.987 | 9.016 | 8.987 | 78 |
| 1720124820 | 9.076 | 0.01 | 0.10 | 9.07 | 9.076 | 9.07 | 31 |
| 1720038420 | 9.067 | 0.11 | 1.26 | 9.031 | 9.067 | 9.031 | 85 |
| 1719952020 | 8.954 | 0 | 0.00 | 8.954 | 8.954 | 8.954 | 0 |
| 1719865620 | 8.954 | -0.16 | -1.72 | 8.954 | 8.954 | 8.954 | 85 |
| 1719606420 | 9.111 | 0 | 0.02 | 9.038 | 9.111 | 9.038 | 161 |
| 1719520020 | 9.109 | 0 | 0.00 | 9.109 | 9.109 | 9.109 | 0 |
| 1719433620 | 9.109 | 0.05 | 0.60 | 9.14 | 9.14 | 9.109 | 25 |
| 1719347220 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1719260820 | 9.055 | 0.05 | 0.57 | 9.055 | 9.055 | 9.055 | 5 |
