Apple Inc【APCJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Apple Inc (APCJ)

99.323

-0.012

(-0.01%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732258800	98.279	0	0.00	98.279	98.279	98.279	0
1732172400	98.279	0	0.00	98.279	98.279	98.279	0
1732086000	98.279	0	0.00	98.279	98.279	98.279	0
1731999600	98.279	0	0.00	98.279	98.279	98.279	0
1731913200	98.279	0	0.00	98.279	98.279	98.279	0
1731654000	98.279	0	0.00	98.279	98.279	98.279	0
1731567600	98.279	0	0.00	98.279	98.279	98.279	0
1731481200	98.279	0	0.00	98.279	98.279	98.279	0
1731394800	98.279	0	0.00	98.279	98.279	98.279	0
1731308400	98.279	0	0.00	98.279	98.279	98.279	0
1731049200	98.279	0	0.00	98.279	98.279	98.279	0
1730962800	98.279	0	0.00	98.279	98.279	98.279	0
1730876400	98.279	0	0.00	98.279	98.279	98.279	0
1730790000	98.279	0	0.00	98.279	98.279	98.279	0
1730703600	98.279	0	0.00	98.279	98.279	98.279	0
1730444400	98.279	0	0.00	98.279	98.279	98.279	0
1730358000	98.279	0	0.00	98.279	98.279	98.279	0
1730271600	98.279	0	0.00	98.279	98.279	98.279	0
1730185200	98.279	0	0.00	98.279	98.279	98.279	0
1730098800	98.279	0	0.00	98.279	98.279	98.279	0
1729839600	98.279	0	0.00	98.279	98.279	98.279	0
1729753200	98.279	0	0.00	98.279	98.279	98.279	0
1729666800	98.279	0	0.00	98.279	98.279	98.279	0
1729580400	98.279	0	0.00	98.279	98.279	98.279	0
1729494000	98.279	0	0.00	98.279	98.279	98.279	0
1729234800	98.279	0	0.00	98.279	98.279	98.279	0
1729148400	98.279	0	0.00	98.279	98.279	98.279	0
1729062000	98.279	0	0.00	98.279	98.279	98.279	0
1728975600	98.279	0	0.00	98.279	98.279	98.279	0
1728889200	98.279	0	0.00	98.279	98.279	98.279	0
1728630000	98.279	0	0.00	98.279	98.279	98.279	0
1728543600	98.279	0	0.00	98.279	98.279	98.279	0
1728457200	98.279	0	0.00	98.279	98.279	98.279	0
1728370800	98.279	0	0.00	98.279	98.279	98.279	0
1728284400	98.279	0	0.00	98.279	98.279	98.279	0
1728025200	98.279	0	0.00	98.279	98.279	98.279	0
1727938800	98.279	0	0.00	98.279	98.279	98.279	0
1727852400	98.279	0	0.00	98.279	98.279	98.279	0
1727766000	98.279	0	0.00	98.279	98.279	98.279	0
1727679600	98.279	0	0.00	98.279	98.279	98.279	0
1727420400	98.279	0	0.00	98.279	98.279	98.279	0
1727334000	98.279	0	0.00	98.279	98.279	98.279	0
1727247600	98.279	0	0.00	98.279	98.279	98.279	0
1727161200	98.279	0	0.00	98.279	98.279	98.279	0
1727074800	98.279	0	0.00	98.279	98.279	98.279	0
1726815600	98.279	0	0.00	98.279	98.279	98.279	0
1726729200	98.279	0	0.00	98.279	98.279	98.279	0
1726642800	98.279	0	0.00	98.279	98.279	98.279	0
1726556400	98.279	0	0.00	98.279	98.279	98.279	0
1726470000	98.279	0	0.00	98.279	98.279	98.279	0
1726210800	98.279	0	0.00	98.279	98.279	98.279	0
1726124400	98.279	0	0.00	98.279	98.279	98.279	0
1726038000	98.279	0	0.00	98.279	98.279	98.279	0
1725951600	98.279	0	0.00	98.279	98.279	98.279	0
1725865200	98.279	0	0.00	98.279	98.279	98.279	0
1725606000	98.279	0	0.00	98.279	98.279	98.279	0
1725519600	98.279	0	0.00	98.279	98.279	98.279	0
1725433200	98.279	0	0.00	98.279	98.279	98.279	0
1725346800	98.279	0	0.00	98.279	98.279	98.279	0
1725260400	98.279	0	0.00	98.279	98.279	98.279	0
1725001200	98.279	0	0.00	98.279	98.279	98.279	0
1724914800	98.279	0	0.00	98.279	98.279	98.279	0
1724828400	98.279	0	0.00	98.279	98.279	98.279	0
1724742000	98.279	0	0.00	98.279	98.279	98.279	0
1724655600	98.279	0	0.00	98.279	98.279	98.279	0
1724396400	98.279	0	0.00	98.279	98.279	98.279	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관