Artisan Partners Asset Management Inc【AP0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Artisan Partners Asset Management Inc (AP0)
Artisan Partners Asset Management Inc (AP0) 과거

Artisan Partners Asset Management Inc (AP0)

46.20

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	45.4	0	0.00	45.4	45.4	45.4	0
1732829220	45.4	0	0.00	45.4	45.4	45.4	0
1732742820	45.4	0	0.00	45.4	45.4	45.4	0
1732656420	45.4	0	0.00	45.4	45.4	45.4	2
1732570020	45.4	-0.6	-1.30	46.2	46.2	45.4	42
1732310820	46	0.8	1.77	46	46	46	90
1732224420	45.2	0.6	1.35	45.2	45.2	45.2	16
1732137960	44.6	0	0.00	44.6	44.6	44.6	0
1732051560	44.6	0	0.00	44.6	44.6	44.6	0
1731965160	44.6	0	0.00	44.6	44.6	44.6	0
1731705960	44.6	-0.4	-0.89	44.6	44.6	44.6	40
1731619560	45	0.2	0.45	45	45	45	16
1731533220	44.8	0	0.00	44.8	44.8	44.8	0
1731446820	44.8	-1.6	-3.45	45.8	45.8	44.8	134
1731360420	46.4	1.6	3.57	46.4	46.4	46.4	323
1731101220	44.8	-0.6	-1.32	44.8	44.8	44.8	175
1731014760	45.4	-0.2	-0.44	46	46	45.4	102
1730928360	45.6	5	12.32	43.4	45.6	43.4	345
1730841960	40.6	0	0.00	40.6	40.6	40.6	0
1730755560	40.6	-0.2	-0.49	40.6	40.6	40.6	561
1730496360	40.799999	0.2	0.49	40.799999	40.799999	40.799999	4
1730409960	40.6	0.2	0.50	40.6	40.6	40.6	218
1730323560	40.4	0.2	0.50	40.4	40.4	40.4	218
1730237160	40.2	0.4	1.01	41.2	41.2	40.2	59
1730147160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729887960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729801560	39.799999	0	0.00	39.799999	39.799999	39.799999	1
1729715160	39.799999	-3.6	-8.29	41	41	39.799999	351
1729628760	43.4	0	0.00	43.4	43.4	43.4	0
1729542360	43.4	0.8	1.88	43.4	43.4	43.4	20
1729283160	42.6	0	0.00	42.2	43	42.2	168
1729196760	42.6	0.6	1.43	42.6	42.6	42.6	10
1729110360	42	1.6	3.96	41.4	42	41.4	488
1729024020	40.4	0	0.00	40.4	40.4	40.4	0
1728937620	40.4	1.2	3.06	40.4	40.4	40.4	100
1728678360	39.2	0.8	2.08	38.6	39.2	38.6	101
1728591960	38.4	-0.2	-0.52	38.6	38.6	38.4	250
1728505560	38.6	-0.6	-1.53	38.6	38.6	38.6	50
1728419160	39.2	0	0.00	39.2	39.2	39.2	0
1728332760	39.2	0.8	2.08	39.2	39.2	39.2	1
1728073620	38.4	0	0.00	38.4	38.4	38.4	0
1727987220	38.4	0	0.00	38.4	38.4	38.4	0
1727900820	38.4	-0.6	-1.54	38.4	38.4	38.4	10
1727814360	39	0	0.00	39	39	39	0
1727727960	39	0	0.00	39	39	39	0
1727468760	39	0	0.00	39	39	39	0
1727382360	39	0.8	2.09	38.4	39	38.4	32
1727295960	38.2	0	0.00	38.2	38.2	38.2	0
1727209560	38.2	-0.4	-1.04	38.2	38.2	38.2	1
1727123160	38.6	0	0.00	38.6	38.6	38.6	1
1726863960	38.6	0	0.00	38.6	38.6	38.6	0
1726777560	38.6	1	2.66	38.4	38.6	38.4	224
1726691160	37.6	0	0.00	37.6	37.6	37.6	0
1726604760	37.6	1.6	4.44	37.6	37.6	37.6	60
1726518420	36	0	0.00	36	36	36	0
1726259220	36	0	0.00	36	36	36	0
1726172820	36	0	0.00	36	36	36	0
1726086420	36	0	0.00	36	36	36	0
1726000020	36	0	0.00	36	36	36	0
1725913620	36	-0.6	-1.64	36	36	36	1
1725654360	36.6	0	0.00	36.6	36.6	36.6	0
1725567960	36.6	0	0.00	36.6	36.6	36.6	0
1725481560	36.6	-1.2	-3.17	36.6	36.6	36.6	55
1725395160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1725308760	37.799999	0.2	0.53	37.799999	37.799999	37.799999	1

Artisan Partners Asset M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관