Artisan Partners Asset Management Inc【AP0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Artisan Partners Asset Management Inc (AP0)
Artisan Partners Asset Management Inc (AP0) 과거

Artisan Partners Asset Management Inc (AP0)

42.20

-0.40

(-0.94%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.400001	0.956940214281	41.799999	42.4	41.799999	52	41.9821655	DE
4	-0.2	-0.471698113208	42.4	42.4	39.6	105	40.83283877	DE
12	1.400001	3.4313750841	40.799999	46.6	39.6	128	43.603398	DE
26	3.400001	8.76288940111	38.799999	46.6	34.4	134	40.98100537	DE
52	4.5	11.9363395225	37.7	46.6	34.4	169	40.27230103	DE
156	6.400001	17.8770982647	35.799999	46.6	30.25	150	39.87824045	DE
260	6.400001	17.8770982647	35.799999	46.6	30.25	150	39.87824045	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	42.4	0	0.00	42.4	42.4	42.4	34
1737667620	42.4	0.4	0.95	42.4	42.4	42.4	1
1737581220	42	0.2	0.48	41.799999	42	41.799999	140
1737494820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	16
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	0	0.00	41.2	41.2	41.2	0
1737062820	41.2	1.4	3.52	41.2	41.2	41.2	46
1736976420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736890020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736803620	39.799999	-0.8	-1.97	39.6	39.799999	39.6	188
1736544420	40.6	0	0.00	40.6	40.6	40.6	0
1736458020	40.6	0	0.00	40.6	40.6	40.6	0
1736371620	40.6	0.6	1.50	39.799999	40.6	39.799999	37
1736285220	40	-1	-2.44	40.4	40.4	40	127
1736198820	41	-1.4	-3.30	41.799999	41.799999	41	356
1735939620	42.4	0	0.00	42.4	42.4	42.4	0
1735853220	42.4	0	0.00	42.4	42.4	42.4	0
1735594020	42.4	0.8	1.92	42.4	42.4	42.4	33
1735334820	41.6	0	0.00	41.6	41.6	41.6	0
1734989220	41.6	0.4	0.97	42.4	42.4	41.6	41
1734730020	41.2	0	0.00	41.2	41.2	41.2	0
1734643620	41.2	-4.4	-9.65	41.2	41.2	41.2	20
1734557220	45.6	0	0.00	45.6	45.6	45.6	0
1734470820	45.6	0	0.00	45.6	45.6	45.6	0
1734384420	45.6	0	0.00	45.6	45.6	45.6	0
1734125220	45.6	0	0.00	45.6	45.6	45.6	0
1734038820	45.6	-1	-2.15	45.6	45.6	45.6	105
1733952420	46.6	0	0.00	46.6	46.6	46.6	0
1733866020	46.6	0.4	0.87	45.6	46.6	45.6	7
1733779620	46.2	0.4	0.87	46.2	46.2	46.2	2
1733520420	45.8	-0.2	-0.43	45.8	45.8	45.8	464
1733434020	46	0	0.00	46	46	46	0
1733347620	46	0.6	1.32	46	46	46	275
1733261220	45.4	0	0.00	45.4	45.4	45.4	0
1733174820	45.4	0	0.00	45.4	45.4	45.4	0
1732915620	45.4	0	0.00	45.4	45.4	45.4	0
1732829220	45.4	0	0.00	45.4	45.4	45.4	0
1732742820	45.4	0	0.00	45.4	45.4	45.4	0
1732656420	45.4	0	0.00	45.4	45.4	45.4	2
1732570020	45.4	-0.6	-1.30	46.2	46.2	45.4	42
1732310820	46	0.8	1.77	46	46	46	90
1732224420	45.2	0.6	1.35	45.2	45.2	45.2	16
1732137960	44.6	0	0.00	44.6	44.6	44.6	0
1732051560	44.6	0	0.00	44.6	44.6	44.6	0
1731965160	44.6	0	0.00	44.6	44.6	44.6	0
1731705960	44.6	-0.4	-0.89	44.6	44.6	44.6	40
1731619560	45	0.2	0.45	45	45	45	16
1731533220	44.8	0	0.00	44.8	44.8	44.8	0
1731446820	44.8	-1.6	-3.45	45.8	45.8	44.8	134
1731360420	46.4	1.6	3.57	46.4	46.4	46.4	323
1731101220	44.8	-0.6	-1.32	44.8	44.8	44.8	175
1731014760	45.4	-0.2	-0.44	46	46	45.4	102
1730928360	45.6	5	12.32	43.4	45.6	43.4	345
1730841960	40.6	0	0.00	40.6	40.6	40.6	0
1730755560	40.6	-0.2	-0.49	40.6	40.6	40.6	561
1730496360	40.799999	0.2	0.49	40.799999	40.799999	40.799999	4
1730409960	40.6	0.2	0.50	40.6	40.6	40.6	218
1730323560	40.4	0.2	0.50	40.4	40.4	40.4	218
1730237160	40.2	0.4	1.01	41.2	41.2	40.2	59
1730098800	39.799999	0	0.00	39.799999	39.799999	39.799999	0

Artisan Partners Asset M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관