Hot Features
프리미엄
Alstria Office REIT AG (AOX)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.79211469534 | 5.58 | 5.7 | 5.54 | 5427 | 5.64229216 | DE |
| 4 | 0.12 | 2.15827338129 | 5.56 | 5.78 | 5.52 | 5058 | 5.63878435 | DE |
| 12 | -1.64 | -22.4043715847 | 7.32 | 8.74 | 5.22 | 14581 | 6.55832577 | DE |
| 26 | 2.25 | 65.5976676385 | 3.43 | 8.74 | 3.43 | 13734 | 6.16783494 | DE |
| 52 | 2.135 | 60.2256699577 | 3.545 | 8.74 | 3.21 | 11283 | 5.11643898 | DE |
| 156 | -10.67 | -65.2599388379 | 16.35 | 16.42 | 3.12 | 15840 | 9.08383449 | DE |
| 260 | -11.77 | -67.4498567335 | 17.45 | 20 | 3.12 | 232986 | 14.98002935 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740605220 | 5.64 | -0.04 | -0.70 | 5.64 | 5.7 | 5.54 | 17525 |
| 1740518820 | 5.68 | 0.02 | 0.35 | 5.66 | 5.68 | 5.5599999 | 4239 |
| 1740432420 | 5.66 | 0.1 | 1.80 | 5.5599999 | 5.7 | 5.5599999 | 3224 |
| 1740173220 | 5.5599999 | 0 | 0.00 | 5.68 | 5.68 | 5.5599999 | 1218 |
| 1740086820 | 5.5599999 | 0.02 | 0.36 | 5.58 | 5.68 | 5.5599999 | 930 |
| 1740000420 | 5.54 | 0.02 | 0.36 | 5.6 | 5.64 | 5.54 | 1887 |
| 1739914020 | 5.5199999 | -0.16 | -2.82 | 5.64 | 5.68 | 5.5199999 | 5475 |
| 1739827620 | 5.68 | -0.02 | -0.35 | 5.7 | 5.7 | 5.58 | 576 |
| 1739568420 | 5.7 | 0.02 | 0.35 | 5.68 | 5.74 | 5.58 | 2552 |
| 1739482020 | 5.68 | -0.08 | -1.39 | 5.7 | 5.76 | 5.68 | 1200 |
| 1739395620 | 5.76 | 0.06 | 1.05 | 5.78 | 5.78 | 5.66 | 10644 |
| 1739309220 | 5.7 | 0.06 | 1.06 | 5.68 | 5.74 | 5.58 | 16474 |
| 1739222820 | 5.64 | 0.02 | 0.36 | 5.54 | 5.66 | 5.54 | 11647 |
| 1738963620 | 5.62 | 0.06 | 1.08 | 5.62 | 5.62 | 5.58 | 124 |
| 1738877220 | 5.5599999 | -0.06 | -1.07 | 5.64 | 5.64 | 5.5199999 | 3341 |
| 1738790820 | 5.62 | 0.04 | 0.72 | 5.6 | 5.66 | 5.54 | 3343 |
| 1738704420 | 5.58 | 0.04 | 0.72 | 5.5599999 | 5.6 | 5.54 | 2865 |
| 1738618020 | 5.54 | -0.02 | -0.36 | 5.62 | 5.62 | 5.54 | 3728 |
| 1738358820 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.6 | 5.54 | 3458 |
| 1738272420 | 5.54 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5199999 | 6714 |
| 1738186020 | 5.54 | 0.04 | 0.73 | 5.5599999 | 5.5599999 | 5.5199999 | 995 |
| 1738099620 | 5.5 | -0.02 | -0.36 | 5.5 | 5.58 | 5.5 | 7885 |
| 1738013220 | 5.5199999 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.48 | 8574 |
| 1737754020 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 3341 |
| 1737667620 | 5.5 | 0 | 0.00 | 5.44 | 5.58 | 5.44 | 10341 |
| 1737581220 | 5.5 | 0.02 | 0.36 | 5.5199999 | 5.5199999 | 5.42 | 6271 |
| 1737494820 | 5.48 | -0.02 | -0.36 | 5.46 | 5.58 | 5.44 | 15103 |
| 1737408420 | 5.5 | 0.14 | 2.61 | 5.34 | 5.5 | 5.34 | 30330 |
| 1737149220 | 5.36 | -0.04 | -0.74 | 5.42 | 5.42 | 5.34 | 5404 |
| 1737062820 | 5.4 | 0.02 | 0.37 | 5.34 | 5.4 | 5.34 | 12205 |
| 1736976420 | 5.38 | 0 | 0.00 | 5.38 | 5.4 | 5.34 | 10637 |
| 1736890020 | 5.38 | 0.02 | 0.37 | 5.36 | 5.38 | 5.36 | 7089 |
| 1736803620 | 5.36 | 0.02 | 0.37 | 5.36 | 5.4 | 5.34 | 37450 |
| 1736544420 | 5.34 | -0.02 | -0.37 | 5.38 | 5.4 | 5.32 | 12637 |
| 1736458020 | 5.36 | -0.02 | -0.37 | 5.34 | 5.42 | 5.32 | 8047 |
| 1736371620 | 5.38 | 0.04 | 0.75 | 5.4 | 5.4 | 5.34 | 3736 |
| 1736285220 | 5.34 | -0.02 | -0.37 | 5.46 | 5.46 | 5.34 | 19087 |
| 1736198820 | 5.36 | 0.04 | 0.75 | 5.3 | 5.42 | 5.3 | 5955 |
| 1735939620 | 5.32 | -0.02 | -0.37 | 5.34 | 5.38 | 5.3 | 21216 |
| 1735853220 | 5.34 | -2.32 | -30.29 | 5.48 | 5.48 | 5.22 | 71259 |
| 1735594020 | 7.66 | -0.02 | -0.26 | 7.68 | 7.68 | 7.66 | 9977 |
| 1735334820 | 7.68 | 0.02 | 0.26 | 7.66 | 7.7 | 7.64 | 32381 |
| 1734989220 | 7.66 | 0 | 0.00 | 7.66 | 7.68 | 7.62 | 20799 |
| 1734730020 | 7.66 | 0.06 | 0.79 | 7.62 | 7.66 | 7.54 | 20833 |
| 1734643620 | 7.6 | -0.06 | -0.78 | 7.72 | 7.72 | 7.6 | 3476 |
| 1734557220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.58 | 29123 |
| 1734470820 | 7.66 | 0.02 | 0.26 | 7.66 | 7.7 | 7.66 | 23343 |
| 1734384420 | 7.64 | -0.06 | -0.78 | 7.74 | 7.74 | 7.6 | 105280 |
| 1734125220 | 7.7 | 0.42 | 5.77 | 7.28 | 8.74 | 7.2 | 132179 |
| 1734038820 | 7.28 | -0.02 | -0.27 | 7.28 | 7.3 | 7.24 | 3287 |
| 1733952420 | 7.3 | 0.04 | 0.55 | 7.24 | 7.3 | 7.24 | 517 |
| 1733866020 | 7.26 | -0.06 | -0.82 | 7.32 | 7.44 | 7.2 | 4781 |
| 1733779620 | 7.32 | -0.16 | -2.14 | 7.38 | 7.48 | 7.32 | 1021 |
| 1733520420 | 7.48 | 0.08 | 1.08 | 7.36 | 7.48 | 7.32 | 2144 |
| 1733434020 | 7.4 | -0.08 | -1.07 | 7.32 | 7.48 | 7.2 | 14065 |
| 1733347620 | 7.48 | 0.38 | 5.35 | 7.02 | 7.48 | 7 | 11640 |
| 1733261220 | 7.1 | 0.04 | 0.57 | 7.06 | 7.12 | 6.96 | 2107 |
| 1733174820 | 7.06 | 0.06 | 0.86 | 6.96 | 7.08 | 6.96 | 2586 |
| 1732915620 | 7 | 0.08 | 1.16 | 6.9 | 7.08 | 6.9 | 1048 |
| 1732829220 | 6.92 | 0.04 | 0.58 | 6.92 | 7.02 | 6.88 | 1813 |
| 1732742820 | 6.88 | -0.06 | -0.86 | 6.88 | 6.98 | 6.88 | 824 |
