ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hang Lung Prop

Hang Lung Prop (AOP)

0.755
-0.005
(-0.66%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.7550.780.71528970.74653532DE
4-0.015-1.948051948050.770.810.71529290.75983111DE
12-0.075-9.036144578310.830.850.71522840.77698486DE
260.0557.857142857140.710.59545870.81994852DE
52-0.235-23.73737373740.991.10.59541750.8389541DE
156-0.445-37.08333333331.21.350.59539430.84148702DE
260-0.445-37.08333333331.21.350.59539430.84148702DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383588200.76-0.02-2.560.760.760.7611
17382724200.7800.000.780.780.783017
17381860200.780.0659.090.780.780.781200
17380996200.71500.000.7150.7150.7150
17380132200.71500.000.7150.7150.7150
17377540200.715-0.015-2.050.7550.7550.7154475
17376676200.73-0.005-0.680.7750.7750.73420
17375812200.735-0.075-9.260.7350.7350.7352500
17374948200.8100.000.810.810.810
17374084200.810.0354.520.810.810.81250
17371492200.77500.000.7750.7750.7750
17370628200.77500.000.7350.7750.73526
17369764200.775-0.005-0.640.7750.7750.73254
17368900200.780.068.330.780.780.78300
17368036200.72-0.015-2.040.720.720.721200
17365444200.73500.000.7350.7350.7350
17364580200.735-0.035-4.550.7350.7350.735100
17363716200.7700.000.770.770.770
17362852200.7700.000.770.770.770
17361988200.7700.000.770.770.770
17359396200.77-0.025-3.140.770.770.7721400
17358532200.79500.000.7950.7950.7950
17355940200.79500.000.7950.7950.7950
17353348200.79500.000.7950.7950.7950
17349892200.7950.0456.000.790.7950.7458991
17347300200.75-0.02-2.600.750.750.7550
17346436200.7700.000.770.770.770
17345572200.7700.000.770.770.770
17344708200.77-0.055-6.670.770.770.772559
17343844200.82500.000.8250.8250.8250
17341252200.82500.000.8250.8250.8250
17340388200.82500.000.8250.8250.8250
17339524200.8250.022.480.8250.8250.8252000
17338660200.8050.0151.900.80.850.85899
17337796200.790.033.950.8450.8450.7916
17335204200.76-0.055-6.750.760.760.764444
17334340200.814999900.000.81499990.81499990.81499990
17333476200.8149999-0.03-3.550.81499990.81499990.81499991055
17332612200.8450.1216.550.8450.8450.8451311
17331748200.72500.000.7250.7250.7250
17329156200.72500.000.7250.7250.7250
17328292200.72500.000.7250.7250.7250
17327428200.72500.000.7250.7250.7250
17326564200.725-0.005-0.680.7250.7250.72517
17325700200.73-0.01-1.350.780.780.7362
17323108200.74-0.065-8.070.740.740.741000
17322244200.80500.000.8050.8050.8050
17321380200.8050.011.260.8050.8050.8051200
17320516200.79500.000.7950.7950.7950
17319652200.7950.0456.000.750.7950.752601
17317059600.75-0.005-0.660.80.80.75109
17316195600.755-0.005-0.660.7550.7550.755350
17315331600.76-0.065-7.880.760.760.761321
17314468200.82500.000.8250.8250.8250
17313604200.825-0.005-0.600.80.8250.8669
17311012200.83-0.015-1.780.830.830.832000
17310147600.84500.000.8450.8450.8450
17309283600.8450.02500013.050.8450.8450.8456000
17308419600.819999900.000.81999990.81999990.81999990
17307555600.81999990.01999992.500.80.81999990.88134
17304963600.800.000.80.80.80

최근 히스토리

Delayed Upgrade Clock