ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hang Lung Prop

Hang Lung Prop (AOP)

0.835
0.01
(1.21%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0810.59602649010.7550.860.75510610.82305154DE
40.0557.051282051280.780.860.73528150.7816457DE
120.0759.868421052630.760.860.71529950.7755858DE
260.17526.51515151520.6610.59545670.83326064DE
52-0.155-15.65656565660.991.10.59541070.8345184DE
156-0.365-30.41666666671.21.350.59538790.83901304DE
260-0.365-30.41666666671.21.350.59538790.83901304DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17406916200.860.0151.780.860.860.86400
17406052200.8450.079.030.8450.8450.8452270
17405188200.77500.000.7750.7750.7750
17404324200.7750.022.650.81999990.81999990.775612
17401732200.7550.011.340.7550.7550.755300
17400868200.74500.000.7450.7450.7450
17400004200.74500.000.7450.7450.7450
17399140200.74500.000.7450.7450.7450
17398276200.74500.000.7450.7450.7450
17395684200.745-0.035-4.490.7450.7450.7451000
17394820200.7800.000.780.780.781224
17393956200.7800.000.780.780.78846
17393092200.7800.000.780.780.7817930
17392228200.7800.000.780.780.780
17389636200.780.011.300.780.780.782000
17388772200.7700.000.770.770.770
17387908200.7700.000.770.770.770
17387044200.770.0354.760.7350.770.7354551
17386180200.735-0.025-3.290.780.780.73515
17383588200.76-0.02-2.560.760.760.7611
17382724200.7800.000.780.780.783017
17381860200.780.0659.090.780.780.781200
17380996200.71500.000.7150.7150.7150
17380132200.71500.000.7150.7150.7150
17377540200.715-0.015-2.050.7550.7550.7154475
17376676200.73-0.005-0.680.7750.7750.73420
17375812200.735-0.075-9.260.7350.7350.7352500
17374948200.8100.000.810.810.810
17374084200.810.0354.520.810.810.81250
17371492200.77500.000.7750.7750.7750
17370628200.77500.000.7350.7750.73526
17369764200.775-0.005-0.640.7750.7750.73254
17368900200.780.068.330.780.780.78300
17368036200.72-0.015-2.040.720.720.721200
17365444200.73500.000.7350.7350.7350
17364580200.735-0.035-4.550.7350.7350.735100
17363716200.7700.000.770.770.770
17362852200.7700.000.770.770.770
17361988200.7700.000.770.770.770
17359396200.77-0.025-3.140.770.770.7721400
17358532200.79500.000.7950.7950.7950
17355940200.79500.000.7950.7950.7950
17353348200.79500.000.7950.7950.7950
17349892200.7950.0456.000.790.7950.7458991
17347300200.75-0.02-2.600.750.750.7550
17346436200.7700.000.770.770.770
17345572200.7700.000.770.770.770
17344708200.77-0.055-6.670.770.770.772559
17343844200.82500.000.8250.8250.8250
17341252200.82500.000.8250.8250.8250
17340388200.82500.000.8250.8250.8250
17339524200.8250.022.480.8250.8250.8252000
17338660200.8050.0151.900.80.850.85899
17337796200.790.033.950.8450.8450.7916
17335204200.76-0.055-6.750.760.760.764444
17334340200.814999900.000.81499990.81499990.81499990
17333476200.8149999-0.03-3.550.81499990.81499990.81499991055
17332612200.8450.1216.550.8450.8450.8451311
17331228000.72500.000.7250.7250.7250
17328636000.72500.000.7250.7250.7250
17327772000.72500.000.7250.7250.7250