Aluminum Corporation Of China Limited【AOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aluminum Corporation Of China Limited (AOC)
Aluminum Corporation Of China Limited (AOC) 과거

Aluminum Corporation Of China Limited (AOC)

0.6006

0.00

( 0.00% )

업데이트: 22:33:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0102	-1.6699410609	0.6108	0.6108	0.5874	1820	0.58983921	DE
4	-0.0814	-11.935483871	0.682	0.682	0.5662	3637	0.61680465	DE
12	0.0546	10	0.546	0.749	0.507	8692	0.64366131	DE
26	-0.0614	-9.2749244713	0.662	0.749	0.4621	6552	0.62988539	DE
52	0.1498	33.2298136646	0.4508	0.749	0.3622	6277	0.60424529	DE
156	0.1572	35.4533152909	0.4434	0.749	0.3622	7911	0.58121451	DE
260	0.1572	35.4533152909	0.4434	0.749	0.3622	7911	0.58121451	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.5874	0	0.00	0.5874	0.5874	0.5874	0
1732138020	0.5874	0	0.00	0.5874	0.5874	0.5874	0
1732051620	0.5874	0	0.00	0.5874	0.5874	0.5874	0
1731965220	0.5874	-0.0078	-1.31	0.5884	0.5884	0.5874	2501
1731705960	0.5951999	-0.0046	-0.77	0.6108	0.6108	0.5901999	1138
1731619560	0.5998	-0.0802	-11.79	0.6	0.6	0.5998	13300
1731533220	0.68	0	0.00	0.68	0.68	0.68	0
1731446820	0.68	0	0.00	0.68	0.68	0.68	0
1731360420	0.68	0	0.00	0.68	0.68	0.68	0
1731101220	0.68	0.08	13.33	0.68	0.68	0.68	41
1731014760	0.6	0	0.00	0.6	0.6	0.6	0
1730928360	0.6	0	0.00	0.6	0.6	0.6	0
1730841960	0.6	0	0.00	0.6	0.6	0.6	0
1730755560	0.6	0.0338	5.97	0.6	0.6	0.6	17
1730496360	0.5662	0	0.00	0.5662	0.5662	0.5662	0
1730409960	0.5662	0	0.00	0.5662	0.5662	0.5662	0
1730323560	0.5662	-0.079	-12.24	0.5662	0.5662	0.5662	4000
1730237160	0.6452	-0.0368	-5.40	0.6452	0.6452	0.6452	100
1730150760	0.682	-0.0338	-4.72	0.682	0.682	0.682	8000
1729887960	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1729801560	0.7158	-0.004	-0.56	0.7158	0.7158	0.7158	1
1729715160	0.7198	-0.0024	-0.33	0.7058	0.735	0.7058	875
1729628760	0.7221999	0	0.00	0.7221999	0.7221999	0.7221999	0
1729542360	0.7221999	-0.002	-0.28	0.7221999	0.7221999	0.7221999	109
1729283160	0.7242	0	0.00	0.7242	0.7242	0.7242	0
1729196760	0.7242	-0.0068	-0.93	0.7448	0.7448	0.7242	514
1729110360	0.731	-0.0018	-0.25	0.7302	0.731	0.7302	6000
1729023960	0.7328	-0.0034	-0.46	0.7276	0.7328	0.7276	102
1728937620	0.7362	0.0336	4.78	0.7406	0.749	0.7362	55735
1728678360	0.7026	-0.0162	-2.25	0.7026	0.7026	0.7026	4803
1728591960	0.7188	0.0604	9.17	0.713	0.7188	0.713	4011
1728505560	0.6584	-0.023	-3.38	0.6512	0.666	0.6512	9301
1728419160	0.6814	-0.0534	-7.27	0.6912	0.6912	0.677	57958
1728332760	0.7348	0.0034	0.46	0.7348	0.7348	0.7348	28
1728073560	0.7314	0.0204	2.87	0.722	0.7314	0.722	16700
1727987220	0.711	0.0084	1.20	0.711	0.711	0.711	1000
1727900820	0.7026	0	0.00	0.7026	0.7026	0.7026	0
1727814420	0.7026	-0.0008	-0.11	0.7026	0.7026	0.7026	1120
1727728020	0.7034	0.036	5.39	0.7032	0.71	0.7032	3859
1727468760	0.6674	0.0704	11.79	0.6602	0.6674	0.6602	4739
1727382360	0.597	0	0.00	0.597	0.597	0.597	0
1727295960	0.597	0	0.00	0.597	0.597	0.597	0
1727209560	0.597	0.0314	5.55	0.597	0.597	0.597	13412
1727123160	0.5656	-0.0144	-2.48	0.5798	0.5798	0.5656	19
1726864020	0.5799999	0.004	0.69	0.5799999	0.5799999	0.5799999	6000
1726777560	0.5759999	0.0474	8.97	0.545	0.5759999	0.545	51000
1726691160	0.5285999	0	0.00	0.5285999	0.5285999	0.5285999	0
1726604760	0.5285999	0.0047999	0.92	0.5285999	0.5285999	0.5285999	1
1726518420	0.5238	-0.0014	-0.27	0.5526	0.5526	0.5238	163
1726259160	0.5252	0.0032	0.61	0.5252	0.5252	0.5252	135
1726172760	0.522	0.0098	1.91	0.507	0.522	0.507	17122
1726086420	0.5122	0	0.00	0.5122	0.5122	0.5122	0
1726000020	0.5122	0	0.00	0.5122	0.5122	0.5122	0
1725913620	0.5122	-0.0378	-6.87	0.5098	0.5122	0.5098	15969
1725654360	0.55	-0.0022	-0.40	0.55	0.55	0.55	50
1725567960	0.5522	0	0.00	0.5522	0.5522	0.5522	0
1725481560	0.5522	0	0.00	0.5522	0.5522	0.5522	0
1725395160	0.5522	0	0.00	0.5522	0.5522	0.5522	0
1725308760	0.5522	-0.008	-1.43	0.546	0.5624	0.546	13079
1725049620	0.5602	0	0.00	0.5602	0.5602	0.5602	0
1724963220	0.5602	0	0.00	0.5602	0.5602	0.5602	0
1724876820	0.5602	0	0.00	0.5602	0.5602	0.5602	0
1724790420	0.5602	-0.0162	-2.81	0.5557999	0.5688	0.5557999	48029
1724704020	0.5764	0.0454	8.55	0.5764	0.5764	0.5764	6
1724444820	0.531	-0.009	-1.67	0.5626	0.5626	0.531	20
1724358420	0.54	-0.025	-4.42	0.539	0.54	0.539	1000

Aluminum Corporation Of ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관