Atkore Inc【AOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Atkore Inc (AOA)

60.50

-1.14

( -1.85% )

업데이트: 04:24:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.42	-12.2170632618	68.92	68.92	60.5	183	67.00104976	DE
4	-17.5	-22.4358974359	78	79.18	60.5	240	66.68148202	DE
12	-29.48	-32.7628361858	89.98	90.14	60.5	178	75.18366176	DE
26	-32.16	-34.707532916	92.66	97.96	60.5	250	79.32685851	DE
52	-78.5	-56.4748201439	139	172.1	60.5	222	91.09924237	DE
156	-82.3	-57.6330532213	142.8	172.1	60.5	175	95.76614634	DE
260	-82.3	-57.6330532213	142.8	172.1	60.5	175	95.76614634	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	61.76	-2.24	-3.50	63.58	63.58	61.76	2
1740173220	64	0.8	1.27	63.96	64	63.96	38
1740086820	63.2	-2.14	-3.28	64.64	64.64	63.18	88
1740000420	65.34	-3.4	-4.95	67.84	67.84	65.34	267
1739914020	68.739999	-0.44	-0.64	68.92	68.92	67.5	519
1739827620	69.18	0.5	0.73	69.04	69.18	69.04	21
1739568420	68.68	2.1	3.15	68.68	68.68	68.68	75
1739482020	66.58	-1.22	-1.80	66.319998	66.66	66.319998	95
1739395620	67.8	0.3	0.44	68.04	68.04	67.8	6
1739309220	67.5	0.9	1.35	66.599999	67.5	66.519999	42
1739222820	66.599999	2.94	4.62	63.04	66.599999	63.04	115
1738963620	63.66	0.16	0.25	63.6	64.12	62.54	95
1738877220	63.5	0.9	1.44	63.86	64.72	63.5	177
1738790820	62.6	2.1	3.47	62.5	62.6	61.44	498
1738704420	60.5	-17.08	-22.02	76.36	77.18	60.5	1621
1738618020	77.58	-1.22	-1.55	77.72	79.18	76.2	407
1738358820	78.8	1.08	1.39	78.8	78.8	78.8	100
1738272420	77.72	-1.4	-1.77	78.28	78.28	77.72	25
1738186020	79.12	2.02	2.62	78.66	79.12	77.8	110
1738099620	77.099999	-1.92	-2.43	78	78.8	76.64	489
1738013220	79.02	-2.32	-2.85	80.9	80.9	78.8	105
1737754020	81.34	-3.66	-4.31	81.86	81.86	81.34	18
1737667620	85	1.34	1.60	84.72	85	84.72	59
1737581220	83.66	-1.04	-1.23	83.98	83.98	83.66	19
1737494820	84.7	2.86	3.49	85	85	84.7	336
1737408420	81.84	1.14	1.41	81.84	81.84	81.84	8
1737149220	80.7	0	0.00	80.7	80.7	80.7	6
1737062820	80.7	0.06	0.07	80.72	80.72	80.7	16
1736976420	80.64	-0.2	-0.25	81.14	81.14	80.64	8
1736890020	80.84	-0.72	-0.88	83.26	83.26	80.84	70
1736803620	81.56	1.96	2.46	80.68	81.56	80.02	74
1736544420	79.599999	-0.56	-0.70	79.599999	79.599999	79.599999	10
1736458020	80.16	0	0.00	80.16	80.16	80.16	0
1736371620	80.16	-3.74	-4.46	83.5	83.5	79.959999	68
1736285220	83.9	2.3	2.82	83.9	83.9	83.9	2
1736198820	81.599999	2.18	2.74	81.599999	81.599999	81.599999	4
1735939620	79.42	-0.58	-0.73	79.42	79.42	79.42	200
1735853220	80	0.98	1.24	80	80	80	25
1735594020	79.02	-0.04	-0.05	79.08	79.2	79	53
1735334820	79.06	-0.28	-0.35	79.7	80.56	78.28	147
1734989220	79.34	0.2	0.25	80.48	80.48	78.459999	132
1734730020	79.14	0.52	0.66	78.56	79.14	78.42	68
1734643620	78.62	-2.88	-3.53	79.72	79.9	78.18	147
1734557220	81.5	1.46	1.82	80.72	82.12	80.72	161
1734470820	80.04	0.8	1.01	79.98	81.72	79.92	612
1734384420	79.239999	-2.98	-3.62	81.48	81.58	79.239999	79
1734125220	82.22	-0.32	-0.39	82.22	82.22	82.22	12
1734038820	82.54	-1.42	-1.69	84.52	84.52	82.54	85
1733952420	83.959999	-0.98	-1.15	83.9	83.98	83.9	24
1733866020	84.94	-1.98	-2.28	84	84.94	83.54	248
1733779620	86.92	3.18	3.80	84.959999	86.92	84.02	324
1733520420	83.739999	-2.82	-3.26	85.62	85.62	83.739999	248
1733434020	86.56	-1.8	-2.04	88.18	89.72	85.8	885
1733347620	88.36	-1.62	-1.80	89.04	90.14	88.12	178
1733261220	89.98	-0.72	-0.79	89.98	89.98	88.32	386
1733174820	90.7	1.36	1.52	89.1	90.7	89.1	221
1732915620	89.34	1.68	1.92	87.5	89.34	87.5	220
1732829220	87.66	-0.44	-0.50	87.66	87.66	87.66	93
1732742820	88.1	-4.84	-5.21	89.42	89.88	87.32	353
1732656420	92.94	4.1	4.62	89.44	92.94	89.4	180
1732570020	88.84	-0.16	-0.18	87.08	89.34	86.26	209

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관