ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Immuron Limited

Immuron Limited (ANWA)

2.02
-0.02
(-0.98%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.12-5.607476635512.142.222.0611532.14662811DE
120.168.602150537631.862.221.8612432.02234916DE
26-0.4-16.52892561982.422.421.8110592.01285973DE
520.317.44186046511.725.21.7221123.12287897DE
1560.2212.22222222221.85.21.7220183.03022077DE
2600.2212.22222222221.85.21.7220183.03022077DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383588202.0800.002.082.082.080
17382724202.0800.002.082.082.080
17381860202.0800.002.082.082.080
17380996202.0800.002.082.082.080
17380132202.0800.002.082.082.080
17377540202.0800.002.082.082.080
17376676202.0800.002.082.082.080
17375812202.0800.002.082.082.080
17374948202.08-0.08-3.702.082.082.08453
17374084202.160.020.932.062.222.062505
17371492202.1400.002.142.142.140
17370628202.1400.002.142.142.140
17369764202.1400.002.142.142.140
17368900202.140.147.002.142.142.14500
1736803620200.002220
1736544420200.002220
1736458020200.002220
1736371620200.002220
1736285220200.002220
1736198820200.002220
1735939620200.002220
1735853220200.002220
1735594020200.002220
1735334820200.002220
1734989220200.002220
1734730020200.002220
1734643620200.002220
1734557220200.002220
1734470820200.002220
1734384420200.002220
1734125220200.002220
1734038820200.002220
17339524202-0.04-1.96222400
17338660202.0400.002.042.042.040
17337796202.0400.002.042.042.040
17335204202.0400.002.042.042.040
17334340202.040.157.941.982.041.981001
17333476201.8900.001.891.891.890
17332612201.8900.001.891.891.890
17331748201.8900.001.891.891.890
17329156201.8900.001.891.891.890
17328292201.8900.001.891.891.890
17327428201.89-0.07-3.571.891.891.892842
17326564201.9600.001.961.961.960
17325700201.9600.001.961.961.960
17323108201.9600.001.961.961.960
17322244201.9600.001.961.961.960
17321380201.9600.001.961.961.960
17320516201.9600.001.961.961.960
17319652201.960.158.291.861.961.861000
17316540001.8100.001.811.811.810
17315676001.8100.001.811.811.810
17314812001.8100.001.811.811.810
17313948001.8100.001.811.811.810
17313084001.8100.001.811.811.810
17310492001.8100.001.811.811.810
17309628001.8100.001.811.811.810
17308764001.8100.001.811.811.810
17307900001.8100.001.811.811.810
17307036001.8100.001.811.811.810

최근 히스토리

Delayed Upgrade Clock