Immuron Limited【ANW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Immuron Limited (ANW)
Immuron Limited (ANW) 과거

Immuron Limited (ANW)

0.00

0.00

(0.00%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0475	0.0475	0.0475	5000	0.0475	DE
26	0	0	0.063	0.063	0.0475	5316	0.05769506	DE
52	0	0	0.08	0.12	0.0475	31072	0.08555813	DE
156	0	0	0.047	0.12	0.0435	18281	0.08261494	DE
260	0	0	0.047	0.12	0.0435	18281	0.08261494	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1740086820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1740000420	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739914020	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739827620	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739568420	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739482020	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739395620	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739309220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1739222820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738963620	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738877220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738790820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738704420	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738618020	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738358820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738272420	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738186020	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738099620	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1738013220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737754020	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737667620	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737581220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737494820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737408420	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737149220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1737062820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1736976420	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1736890020	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1736803620	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1736544420	0.0475	-0.004	-7.77	0.0475	0.0475	0.0475	5000
1736406000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1736319600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1736233200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1736146800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1735887600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1735801200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1735542000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1735282800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734937200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734678000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734591600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734505200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734418800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734332400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1734073200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733986800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733900400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733814000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733727600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733468400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733382000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733295600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733209200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1733122800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1732863600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1732777200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1732690800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1732604400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1732518000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1732258800	0.0515	0	0.00	0.0515	0.0515	0.0515	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관