Allianz Finance II BV【ANVC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Allianz Finance II BV (ANVC)
Allianz Finance II BV (ANVC) 과거

Allianz Finance II BV (ANVC)

94.131

0.00

( 0.00% )

업데이트: 16:00:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656360	93.72	0	0.00	93.72	93.72	93.72	0
1732569960	93.72	0	0.00	93.72	93.72	93.72	0
1732310760	93.72	0	0.00	93.72	93.72	93.72	0
1732224360	93.72	0	0.00	93.72	93.72	93.72	0
1732137960	93.72	0	0.00	93.72	93.72	93.72	0
1732051560	93.72	0	0.00	93.72	93.72	93.72	0
1731965160	93.72	0	0.00	93.72	93.72	93.72	0
1731705960	93.72	0	0.00	93.72	93.72	93.72	0
1731619560	93.72	0	0.00	93.72	93.72	93.72	0
1731533160	93.72	-0.58	-0.62	93.72	93.72	93.72	100000
1731446760	94.3	0	0.00	94.3	94.3	94.3	0
1731360360	94.3	0	0.00	94.3	94.3	94.3	0
1731101160	94.3	0	0.00	94.3	94.3	94.3	0
1731014760	94.3	0	0.00	94.3	94.3	94.3	0
1730928360	94.3	0	0.00	94.3	94.3	94.3	0
1730841960	94.3	0	0.00	94.3	94.3	94.3	0
1730755560	94.3	0	0.00	94.3	94.3	94.3	0
1730496360	94.3	0	0.00	94.3	94.3	94.3	0
1730409960	94.3	0	0.00	94.3	94.3	94.3	0
1730323560	94.3	0	0.00	94.3	94.3	94.3	0
1730237160	94.3	1.66	1.79	94.3	94.3	94.3	100000
1730147220	92.64	0	0.00	92.64	92.64	92.64	0
1729888020	92.64	0	0.00	92.64	92.64	92.64	0
1729801620	92.64	0	0.00	92.64	92.64	92.64	0
1729715220	92.64	0	0.00	92.64	92.64	92.64	0
1729628820	92.64	0	0.00	92.64	92.64	92.64	0
1729542420	92.64	0	0.00	92.64	92.64	92.64	0
1729283220	92.64	0	0.00	92.64	92.64	92.64	0
1729196820	92.64	0	0.00	92.64	92.64	92.64	0
1729110420	92.64	0	0.00	92.64	92.64	92.64	0
1729024020	92.64	0	0.00	92.64	92.64	92.64	0
1728937620	92.64	0	0.00	92.64	92.64	92.64	0
1728678420	92.64	0	0.00	92.64	92.64	92.64	0
1728592020	92.64	0	0.00	92.64	92.64	92.64	0
1728505620	92.64	0	0.00	92.64	92.64	92.64	0
1728419220	92.64	0	0.00	92.64	92.64	92.64	0
1728332820	92.64	0	0.00	92.64	92.64	92.64	0
1728073620	92.64	0	0.00	92.64	92.64	92.64	0
1727987220	92.64	0	0.00	92.64	92.64	92.64	0
1727900820	92.64	0	0.00	92.64	92.64	92.64	0
1727814420	92.64	0	0.00	92.64	92.64	92.64	0
1727728020	92.64	0	0.00	92.64	92.64	92.64	0
1727468820	92.64	0	0.00	92.64	92.64	92.64	0
1727382420	92.64	0	0.00	92.64	92.64	92.64	0
1727296020	92.64	0	0.00	92.64	92.64	92.64	0
1727209620	92.64	0	0.00	92.64	92.64	92.64	0
1727123220	92.64	0	0.00	92.64	92.64	92.64	0
1726864020	92.64	0	0.00	92.64	92.64	92.64	0
1726777620	92.64	0	0.00	92.64	92.64	92.64	0
1726691220	92.64	0	0.00	92.64	92.64	92.64	0
1726604820	92.64	0	0.00	92.64	92.64	92.64	0
1726518420	92.64	0	0.00	92.64	92.64	92.64	0
1726259220	92.64	0	0.00	92.64	92.64	92.64	0
1726172820	92.64	0	0.00	92.64	92.64	92.64	0
1726086420	92.64	0	0.00	92.64	92.64	92.64	0
1726000020	92.64	0	0.00	92.64	92.64	92.64	0
1725913620	92.64	0	0.00	92.64	92.64	92.64	0
1725654420	92.64	0	0.00	92.64	92.64	92.64	0
1725568020	92.64	0	0.00	92.64	92.64	92.64	0
1725481620	92.64	0	0.00	92.64	92.64	92.64	0
1725395220	92.64	0	0.00	92.64	92.64	92.64	0
1725308820	92.64	0	0.00	92.64	92.64	92.64	0
1725049620	92.64	0	0.00	92.64	92.64	92.64	0
1724963220	92.64	0	0.00	92.64	92.64	92.64	0
1724876820	92.64	0	0.00	92.64	92.64	92.64	0
1724790420	92.64	0.16	0.17	92.64	92.64	92.64	100000

Allianz Finance II BV

BNP Paribas Issuance

BNP Paribas Issuance

Neuberger Berman Japan E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관