Allianz Finance II BV【ANVC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Allianz Finance II BV (ANVC)
Allianz Finance II BV (ANVC) 과거

Allianz Finance II BV (ANVC)

94.415

0.218

(0.23%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358760	93.72	0	0.00	93.72	93.72	93.72	0
1738272360	93.72	0	0.00	93.72	93.72	93.72	0
1738185960	93.72	0	0.00	93.72	93.72	93.72	0
1738099560	93.72	0	0.00	93.72	93.72	93.72	0
1738013160	93.72	0	0.00	93.72	93.72	93.72	0
1737753960	93.72	0	0.00	93.72	93.72	93.72	0
1737667560	93.72	0	0.00	93.72	93.72	93.72	0
1737581160	93.72	0	0.00	93.72	93.72	93.72	0
1737494760	93.72	0	0.00	93.72	93.72	93.72	0
1737408360	93.72	0	0.00	93.72	93.72	93.72	0
1737149160	93.72	0	0.00	93.72	93.72	93.72	0
1737062760	93.72	0	0.00	93.72	93.72	93.72	0
1736976360	93.72	0	0.00	93.72	93.72	93.72	0
1736889960	93.72	0	0.00	93.72	93.72	93.72	0
1736803560	93.72	0	0.00	93.72	93.72	93.72	0
1736544360	93.72	0	0.00	93.72	93.72	93.72	0
1736457960	93.72	0	0.00	93.72	93.72	93.72	0
1736371560	93.72	0	0.00	93.72	93.72	93.72	0
1736285160	93.72	0	0.00	93.72	93.72	93.72	0
1736198760	93.72	0	0.00	93.72	93.72	93.72	0
1735939560	93.72	0	0.00	93.72	93.72	93.72	0
1735853160	93.72	0	0.00	93.72	93.72	93.72	0
1735593960	93.72	0	0.00	93.72	93.72	93.72	0
1735334760	93.72	0	0.00	93.72	93.72	93.72	0
1734989160	93.72	0	0.00	93.72	93.72	93.72	0
1734729960	93.72	0	0.00	93.72	93.72	93.72	0
1734643560	93.72	0	0.00	93.72	93.72	93.72	0
1734557160	93.72	0	0.00	93.72	93.72	93.72	0
1734470760	93.72	0	0.00	93.72	93.72	93.72	0
1734384360	93.72	0	0.00	93.72	93.72	93.72	0
1734125160	93.72	0	0.00	93.72	93.72	93.72	0
1734038760	93.72	0	0.00	93.72	93.72	93.72	0
1733952360	93.72	0	0.00	93.72	93.72	93.72	0
1733865960	93.72	0	0.00	93.72	93.72	93.72	0
1733779560	93.72	0	0.00	93.72	93.72	93.72	0
1733520360	93.72	0	0.00	93.72	93.72	93.72	0
1733433960	93.72	0	0.00	93.72	93.72	93.72	0
1733347560	93.72	0	0.00	93.72	93.72	93.72	0
1733261160	93.72	0	0.00	93.72	93.72	93.72	0
1733174760	93.72	0	0.00	93.72	93.72	93.72	0
1732915560	93.72	0	0.00	93.72	93.72	93.72	0
1732829160	93.72	0	0.00	93.72	93.72	93.72	0
1732742760	93.72	0	0.00	93.72	93.72	93.72	0
1732656360	93.72	0	0.00	93.72	93.72	93.72	0
1732569960	93.72	0	0.00	93.72	93.72	93.72	0
1732310760	93.72	0	0.00	93.72	93.72	93.72	0
1732224360	93.72	0	0.00	93.72	93.72	93.72	0
1732137960	93.72	0	0.00	93.72	93.72	93.72	0
1732051560	93.72	0	0.00	93.72	93.72	93.72	0
1731965160	93.72	0	0.00	93.72	93.72	93.72	0
1731705960	93.72	0	0.00	93.72	93.72	93.72	0
1731619560	93.72	0	0.00	93.72	93.72	93.72	0
1731533160	93.72	-0.58	-0.62	93.72	93.72	93.72	100000
1731394800	94.3	0	0.00	94.3	94.3	94.3	0
1731308400	94.3	0	0.00	94.3	94.3	94.3	0
1731049200	94.3	0	0.00	94.3	94.3	94.3	0
1730962800	94.3	0	0.00	94.3	94.3	94.3	0
1730876400	94.3	0	0.00	94.3	94.3	94.3	0
1730790000	94.3	0	0.00	94.3	94.3	94.3	0
1730703600	94.3	0	0.00	94.3	94.3	94.3	0

Allianz Finance II BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관