Hansainvest Hanseatische Investment GmbH【ANT0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Hansainvest Hanseatische Investment GmbH (ANT0)
Hansainvest Hanseatische Investment GmbH (ANT0) 과거

Hansainvest Hanseatische Investment GmbH (ANT0)

185.553

1.05

(0.57%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	183.826	3.63	2.02	183.826	183.826	183.826	44
1738877220	180.192	0	0.00	180.192	180.192	180.192	0
1738790820	180.192	0	0.00	180.192	180.192	180.192	0
1738704420	180.192	5.1	2.91	180.192	180.192	180.192	28
1738618020	175.092	-7.36	-4.03	170.568	175.092	170.568	754
1738358820	182.448	4.6	2.59	179.36	182.448	179.36	3
1738272420	177.848	0.86	0.49	178.139	180.17	177.848	78
1738186020	176.986	-2.15	-1.20	176.889	176.986	176.889	3
1738099620	179.132	-1.05	-0.58	181.198	181.198	175.672	2894
1738013220	180.177	-6.23	-3.34	179.98	182.778	177.494	177
1737754020	186.403	2.87	1.56	186.403	186.403	186.403	107
1737667620	183.535	0	0.00	183.535	183.535	183.535	0
1737581220	183.535	0	0.00	183.535	183.535	183.535	0
1737494820	183.535	-0.04	-0.02	184.864	184.864	183.535	102
1737408420	183.579	1.29	0.71	182.735	183.579	182.468	234
1737149220	182.291	2.7	1.50	180.652	182.502	180.652	72
1737062820	179.589	4.11	2.34	179.479	180.092	179.386	333
1736976420	175.477	-0.52	-0.29	172.868	175.477	172.868	42
1736890020	175.993	1.39	0.80	175.993	175.993	175.993	10
1736803620	174.602	0	0.00	174.602	174.602	174.602	0
1736544420	174.602	-1.2	-0.68	174.789	174.789	174.602	15
1736458020	175.797	-3.03	-1.69	175.797	175.797	175.797	12
1736371620	178.825	-0.7	-0.39	177.111	178.825	177.111	166
1736285220	179.52	0	0.00	179.52	179.52	179.52	0
1736198820	179.52	4.41	2.52	176.799	179.52	176.799	145
1735939620	175.109	3.25	1.89	170.982	175.109	170.982	83
1735853220	171.855	-1.88	-1.08	173.26	173.26	171.853	439
1735594020	173.733	-0.02	-0.01	171.918	173.733	171.918	43
1735334820	173.75	0	0.00	173.75	173.75	173.75	0
1734989220	173.75	2.97	1.74	173.75	173.75	173.75	8
1734730020	170.775	0	0.00	170.775	170.775	170.775	0
1734643620	170.775	-11.29	-6.20	171.698	171.698	170.775	128
1734557220	182.068	0	0.00	182.068	182.068	182.068	0
1734470820	182.068	4.55	2.56	180.515	182.068	180.515	39
1734384420	177.52	0	0.00	177.52	177.52	177.52	0
1734125220	177.52	-4.83	-2.65	180	180	177.52	361
1734038820	182.353	-1.24	-0.68	182.353	182.353	182.353	1
1733952420	183.596	-1	-0.54	179.349	183.596	179.349	30
1733866020	184.597	1.82	1.00	186.334	186.334	184.597	28
1733779620	182.775	4.09	2.29	182.775	182.775	182.775	13
1733520420	178.689	0	0.00	178.689	178.689	178.689	0
1733434020	178.689	0.56	0.31	180.504	182.589	178.689	262
1733347620	178.129	3.53	2.02	174.561	178.129	174.561	191
1733261220	174.596	0	0.00	174.596	174.596	174.596	0
1733174820	174.596	1.98	1.15	173.935	174.596	172.094	75
1732915620	172.616	4.06	2.41	172	173.006	172	442
1732829220	168.559	-0.81	-0.48	166.573	168.564	166.573	576
1732742820	169.37	5.66	3.45	169.37	169.37	169.37	50
1732656420	163.715	0	0.00	163.715	163.715	163.715	0
1732570020	163.715	1.1	0.68	163.715	163.715	163.715	20
1732310820	162.612	0.73	0.45	162.612	162.612	162.612	2
1732224420	161.877	2.48	1.55	161.877	161.877	161.877	12
1732138020	159.401	3.4	2.18	159.401	159.401	159.401	70
1732051620	156	-5.05	-3.14	156	156	156	700
1731965220	161.05099	3.58	2.27	155.167	161.108	155.167	1354
1731705960	157.47398	-10.59	-6.30	160.469	160.577	157.47398	67
1731619620	168.068	0	0.00	168.068	168.068	168.068	0
1731533220	168.068	0	0.00	168.068	168.068	168.068	0
1731446820	168.068	2.35	1.42	166.159	168.068	164.953	101
1731360420	165.717	8.67	5.52	157.88	165.717	157.88	399
1731101220	157.049	-2.91	-1.82	157.049	157.049	157.049	15

Hansainvest Hanseatische...

DJ US Iron and Steel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관